Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000803
-0.02%
$12.75 million $308,769
May 10, 5 AM $0.000804
+0.08%
$12.75 million $312,051
May 10, 4 AM $0.000803
-0.14%
$12.74 million $314,472
May 10, 3 AM $0.000804
+0.03%
$12.76 million $311,485
May 10, 2 AM $0.000804
+0.01%
$12.75 million $299,587
May 10, 1 AM $0.000804
-0.15%
$12.75 million $282,351
May 10, 12 AM $0.000805
+0.13%
$12.76 million $275,909
May 9, 11 PM $0.000803
+0.00%
$12.74 million $275,192
May 9, 10 PM $0.000803
-0.13%
$12.74 million $272,355
May 9, 9 PM $0.000805
+0.21%
$12.76 million $268,329
May 9, 8 PM $0.000803
-0.27%
$12.73 million $269,948
May 9, 7 PM $0.000805
-0.06%
$12.77 million $259,095
May 9, 6 PM $0.000805
+0.11%
$12.77 million $253,880
May 9, 5 PM $0.000804
+0.62%
$12.75 million $254,172
May 9, 4 PM $0.000799
+0.10%
$12.67 million $253,757
May 9, 3 PM $0.000798
+0.09%
$12.66 million $253,427
May 9, 2 PM $0.000797
-0.30%
$12.64 million $254,534
May 9, 1 PM $0.000799
+0.02%
$12.67 million $251,344
May 9, 12 PM $0.000799
+0.29%
$12.67 million $244,473
May 9, 11 AM $0.000797
-0.14%
$12.64 million $232,914
May 9, 10 AM $0.000798
+0.03%
$12.65 million $238,650
May 9, 9 AM $0.000797
-0.04%
$12.65 million $249,173
May 9, 8 AM $0.000798
+0.14%
$12.66 million $244,023
May 9, 7 AM $0.000797
-0.06%
$12.64 million $237,726
May 9, 6 AM $0.000797
-0.11%
$12.64 million $237,235
May 9, 5 AM $0.000798
+0.05%
$12.65 million $247,520
May 9, 4 AM $0.000798
-0.15%
$12.65 million $258,257
May 9, 3 AM $0.000799
+0.11%
$12.67 million $264,036
May 9, 2 AM $0.000798
+0.05%
$12.66 million $272,666
May 9, 1 AM $0.000798
+0.12%
$12.65 million $274,019
May 9, 12 AM $0.000797
-0.06%
$12.64 million $262,634
May 8, 11 PM $0.000797
-0.19%
$12.64 million $258,174
May 8, 10 PM $0.000799
+0.15%
$12.67 million $262,623
May 8, 9 PM $0.000797
+0.08%
$12.65 million $263,406
May 8, 8 PM $0.000797
-0.03%
$12.64 million $267,379
May 8, 7 PM $0.000797
+0.23%
$12.64 million $280,141
May 8, 6 PM $0.000795
-0.16%
$12.61 million $280,177
May 8, 5 PM $0.000796
+0.16%
$12.63 million $279,729
May 8, 4 PM $0.000795
-0.07%
$12.61 million $278,301
May 8, 3 PM $0.000795
-0.41%
$12.62 million $277,457
May 8, 2 PM $0.000799
+0.06%
$12.67 million $283,622
May 8, 1 PM $0.000798
-0.13%
$12.66 million $294,009
May 8, 12 PM $0.000799
-0.03%
$12.68 million $293,560
May 8, 11 AM $0.0008
-0.13%
$12.68 million $293,660
May 8, 10 AM $0.0008
-0.16%
$12.7 million $286,884
May 8, 9 AM $0.000802
-0.11%
$12.72 million $274,837
May 8, 8 AM $0.000803
+0.14%
$12.73 million $272,806
May 8, 7 AM $0.000801
+0.17%
$12.71 million $282,948
May 8, 6 AM $0.0008
-0.12%
$12.69 million $284,263
May 8, 5 AM $0.000801
+0.17%
$12.71 million $271,492