Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.000785
+0.00%
$12.45 million $266,318
May 14, 7 AM $0.000785
-0.15%
$12.45 million $267,562
May 14, 6 AM $0.000786
+0.17%
$12.47 million $262,363
May 14, 5 AM $0.000785
+0.17%
$12.45 million $259,179
May 14, 4 AM $0.000783
+0.26%
$12.43 million $243,359
May 14, 3 AM $0.000781
-0.27%
$12.4 million $226,854
May 14, 2 AM $0.000783
-0.09%
$12.43 million $224,069
May 14, 1 AM $0.000784
-0.01%
$12.44 million $234,197
May 14, 12 AM $0.000784
+0.17%
$12.44 million $242,630
May 13, 11 PM $0.000783
-0.17%
$12.42 million $241,137
May 13, 10 PM $0.000784
+0.04%
$12.44 million $232,195
May 13, 9 PM $0.000784
+0.01%
$12.43 million $232,557
May 13, 8 PM $0.000783
+0.00%
$12.43 million $235,577
May 13, 7 PM $0.000783
+0.00%
$12.43 million $238,305
May 13, 6 PM $0.000783
-0.80%
$12.43 million $244,523
May 13, 5 PM $0.00079
+0.27%
$12.53 million $257,283
May 13, 4 PM $0.000788
+0.00%
$12.5 million $274,942
May 13, 3 PM $0.000788
-0.17%
$12.5 million $287,383
May 13, 2 PM $0.000789
-0.17%
$12.52 million $302,956
May 13, 1 PM $0.00079
-0.20%
$12.53 million $306,160
May 13, 12 PM $0.000791
-0.78%
$12.55 million $296,481
May 13, 11 AM $0.000797
-0.30%
$12.65 million $283,696
May 13, 10 AM $0.0008
-0.08%
$12.69 million $271,469
May 13, 9 AM $0.0008
-0.07%
$12.7 million $270,376
May 13, 8 AM $0.000801
+0.09%
$12.71 million $269,259
May 13, 7 AM $0.0008
+0.11%
$12.7 million $276,924
May 13, 6 AM $0.000799
-0.11%
$12.68 million $284,522
May 13, 5 AM $0.0008
-0.01%
$12.7 million $287,766
May 13, 4 AM $0.0008
+0.09%
$12.7 million $285,097
May 13, 3 AM $0.0008
-0.08%
$12.69 million $284,417
May 13, 2 AM $0.0008
+0.07%
$12.7 million $279,815
May 13, 1 AM $0.0008
-0.03%
$12.69 million $263,700
May 13, 12 AM $0.0008
+0.21%
$12.7 million $255,229
May 12, 11 PM $0.000798
-0.23%
$12.67 million $254,483
May 12, 10 PM $0.0008
+0.22%
$12.7 million $254,944
May 12, 9 PM $0.000799
-0.22%
$12.67 million $257,897
May 12, 8 PM $0.0008
+0.02%
$12.7 million $270,154
May 12, 7 PM $0.0008
+0.10%
$12.7 million $279,216
May 12, 6 PM $0.000799
+0.03%
$12.68 million $277,020
May 12, 5 PM $0.000799
+0.32%
$12.68 million $268,458
May 12, 4 PM $0.000797
-0.43%
$12.64 million $255,754
May 12, 3 PM $0.0008
-0.20%
$12.69 million $247,453
May 12, 2 PM $0.000802
-0.21%
$12.72 million $236,455
May 12, 1 PM $0.000803
-0.26%
$12.75 million $234,433
May 12, 12 PM $0.000805
+0.25%
$12.78 million $232,514
May 12, 11 AM $0.000803
+0.00%
$12.74 million $233,319
May 12, 10 AM $0.000803
+0.05%
$12.75 million $232,829
May 12, 9 AM $0.000803
-0.37%
$12.74 million $234,579
May 12, 8 AM $0.000805
-0.06%
$12.77 million $243,084
May 12, 7 AM $0.000806
+0.00%
$12.79 million $240,269