Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00077
-0.30%
$12.23 million $274,126
May 16, 8 AM $0.000773
-0.05%
$12.26 million $271,794
May 16, 7 AM $0.000773
-0.48%
$12.27 million $272,084
May 16, 6 AM $0.000777
-0.61%
$12.33 million $267,013
May 16, 5 AM $0.000781
+0.11%
$12.4 million $269,597
May 16, 4 AM $0.00078
-0.15%
$12.39 million $270,129
May 16, 3 AM $0.000782
+0.03%
$12.4 million $271,413
May 16, 2 AM $0.000781
+0.02%
$12.4 million $272,088
May 16, 1 AM $0.000781
-0.08%
$12.4 million $270,393
May 16, 12 AM $0.000782
+0.13%
$12.41 million $262,955
May 15, 11 PM $0.000781
+0.00%
$12.39 million $261,158
May 15, 10 PM $0.000781
-0.03%
$12.39 million $270,569
May 15, 9 PM $0.000781
+0.06%
$12.4 million $273,353
May 15, 8 PM $0.000781
+0.00%
$12.39 million $266,660
May 15, 7 PM $0.000781
-0.08%
$12.39 million $257,793
May 15, 6 PM $0.000781
-0.25%
$12.4 million $257,814
May 15, 5 PM $0.000783
+0.18%
$12.43 million $259,227
May 15, 4 PM $0.000782
-0.03%
$12.41 million $262,782
May 15, 3 PM $0.000782
-0.12%
$12.42 million $267,201
May 15, 2 PM $0.000783
+0.33%
$12.43 million $264,865
May 15, 1 PM $0.000781
-1.56%
$12.39 million $261,452
May 15, 12 PM $0.000793
-0.45%
$12.59 million $263,697
May 15, 11 AM $0.000797
-0.02%
$12.65 million $258,146
May 15, 10 AM $0.000797
+0.26%
$12.65 million $253,121
May 15, 9 AM $0.000795
-0.14%
$12.62 million $258,146
May 15, 8 AM $0.000796
-0.03%
$12.64 million $259,703
May 15, 7 AM $0.000797
+0.28%
$12.64 million $250,696
May 15, 6 AM $0.000794
+0.04%
$12.6 million $256,037
May 15, 5 AM $0.000794
-0.40%
$12.61 million $252,675
May 15, 4 AM $0.000798
-0.18%
$12.66 million $268,584
May 15, 3 AM $0.000799
-0.01%
$12.68 million $284,652
May 15, 2 AM $0.000799
-0.08%
$12.69 million $290,290
May 15, 1 AM $0.0008
-0.08%
$12.7 million $297,485
May 15, 12 AM $0.000801
+0.38%
$12.72 million $295,345
May 14, 11 PM $0.000798
-0.39%
$12.67 million $288,688
May 14, 10 PM $0.000802
-0.29%
$12.73 million $285,825
May 14, 9 PM $0.000804
+0.04%
$12.76 million $279,810
May 14, 8 PM $0.000804
-0.09%
$12.76 million $271,567
May 14, 7 PM $0.000805
+0.07%
$12.77 million $273,033
May 14, 6 PM $0.000804
-0.14%
$12.76 million $269,391
May 14, 5 PM $0.000805
+0.93%
$12.78 million $264,027
May 14, 4 PM $0.000797
-0.19%
$12.65 million $255,087
May 14, 3 PM $0.000799
+0.43%
$12.68 million $247,121
May 14, 2 PM $0.000795
+1.31%
$12.62 million $240,450
May 14, 1 PM $0.000785
+0.05%
$12.46 million $241,123
May 14, 12 PM $0.000785
+0.31%
$12.45 million $249,596
May 14, 11 AM $0.000782
-0.27%
$12.41 million $260,103
May 14, 10 AM $0.000785
-0.09%
$12.45 million $271,093
May 14, 9 AM $0.000785
+0.09%
$12.46 million $267,440
May 14, 8 AM $0.000785
+0.00%
$12.45 million $266,318