Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.000763
+0.69%
$12.11 million $273,285
May 18, 10 AM $0.000757
-0.17%
$12.02 million $272,746
May 18, 9 AM $0.000759
+0.28%
$12.05 million $270,873
May 18, 8 AM $0.000757
-0.03%
$12.02 million $269,198
May 18, 7 AM $0.000757
-0.08%
$12.02 million $268,854
May 18, 6 AM $0.000758
-0.19%
$12.03 million $272,168
May 18, 5 AM $0.000759
-0.21%
$12.05 million $275,761
May 18, 4 AM $0.000761
+0.10%
$12.08 million $271,975
May 18, 3 AM $0.00076
+0.26%
$12.07 million $264,286
May 18, 2 AM $0.000758
-0.15%
$12.03 million $257,619
May 18, 1 AM $0.000759
-0.04%
$12.05 million $261,489
May 18, 12 AM $0.00076
-0.42%
$12.06 million $261,392
May 17, 11 PM $0.000763
-0.79%
$12.11 million $258,479
May 17, 10 PM $0.000769
-0.29%
$12.2 million $259,784
May 17, 9 PM $0.000771
+0.09%
$12.24 million $261,830
May 17, 8 PM $0.00077
+0.06%
$12.23 million $269,777
May 17, 7 PM $0.000769
+0.32%
$12.21 million $278,995
May 17, 6 PM $0.000767
-0.37%
$12.18 million $287,877
May 17, 5 PM $0.00077
+0.20%
$12.22 million $294,292
May 17, 4 PM $0.000768
+0.00%
$12.2 million $287,139
May 17, 3 PM $0.000768
-0.02%
$12.2 million $286,419
May 17, 2 PM $0.000769
+0.06%
$12.2 million $283,755
May 17, 1 PM $0.000768
-0.20%
$12.19 million $275,247
May 17, 12 PM $0.000769
-0.12%
$12.21 million $266,134
May 17, 11 AM $0.00077
-0.01%
$12.23 million $263,341
May 17, 10 AM $0.000771
+0.11%
$12.23 million $260,945
May 17, 9 AM $0.00077
+0.02%
$12.22 million $258,520
May 17, 8 AM $0.00077
-0.01%
$12.22 million $260,545
May 17, 7 AM $0.00077
-0.21%
$12.22 million $268,150
May 17, 6 AM $0.000771
+0.05%
$12.24 million $266,667
May 17, 5 AM $0.000771
+0.14%
$12.23 million $259,804
May 17, 4 AM $0.00077
+0.15%
$12.22 million $259,912
May 17, 3 AM $0.000768
-0.06%
$12.2 million $259,307
May 17, 2 AM $0.000769
+0.10%
$12.2 million $258,961
May 17, 1 AM $0.000768
-0.15%
$12.19 million $254,427
May 17, 12 AM $0.000769
+0.13%
$12.21 million $264,722
May 16, 11 PM $0.000768
-0.10%
$12.2 million $274,509
May 16, 10 PM $0.000769
-0.18%
$12.21 million $268,127
May 16, 9 PM $0.000771
+0.11%
$12.23 million $268,011
May 16, 8 PM $0.00077
+0.03%
$12.22 million $271,801
May 16, 7 PM $0.000769
-0.07%
$12.21 million $271,727
May 16, 6 PM $0.00077
-0.07%
$12.22 million $259,413
May 16, 5 PM $0.00077
+0.00%
$12.22 million $249,399
May 16, 4 PM $0.000769
-0.03%
$12.21 million $247,482
May 16, 3 PM $0.000769
+0.00%
$12.21 million $245,844
May 16, 2 PM $0.00077
+0.24%
$12.22 million $251,039
May 16, 1 PM $0.000768
-0.25%
$12.19 million $255,162
May 16, 12 PM $0.00077
+0.16%
$12.22 million $257,359
May 16, 11 AM $0.000769
+0.19%
$12.2 million $266,330
May 16, 10 AM $0.000767
-0.40%
$12.18 million $274,195