Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.000755
-0.33%
$12 million $254,188
May 22, 12 PM $0.000758
+0.27%
$12.04 million $254,743
May 22, 11 AM $0.000756
+0.15%
$12.01 million $254,522
May 22, 10 AM $0.000755
-0.13%
$11.99 million $263,941
May 22, 9 AM $0.000756
+0.10%
$12 million $269,475
May 22, 8 AM $0.000755
-0.03%
$11.99 million $269,059
May 22, 7 AM $0.000755
+0.04%
$12 million $271,957
May 22, 6 AM $0.000755
-0.11%
$11.99 million $280,868
May 22, 5 AM $0.000756
-0.29%
$12 million $286,086
May 22, 4 AM $0.000758
-0.18%
$12.04 million $285,801
May 22, 3 AM $0.000759
+0.15%
$12.06 million $288,806
May 22, 2 AM $0.000758
+0.01%
$12.04 million $289,350
May 22, 1 AM $0.000758
+0.22%
$12.04 million $289,393
May 22, 12 AM $0.000756
-0.18%
$12.01 million $289,855
May 21, 11 PM $0.000758
+0.01%
$12.04 million $285,242
May 21, 10 PM $0.000758
+0.08%
$12.04 million $270,716
May 21, 9 PM $0.000757
+0.16%
$12.03 million $268,573
May 21, 8 PM $0.000756
-0.02%
$12.01 million $268,462
May 21, 7 PM $0.000756
-0.08%
$12.01 million $275,347
May 21, 6 PM $0.000757
-0.46%
$12.02 million $279,734
May 21, 5 PM $0.00076
+1.00%
$12.07 million $285,699
May 21, 4 PM $0.000753
+0.13%
$11.96 million $285,421
May 21, 3 PM $0.000752
+1.26%
$11.94 million $280,079
May 21, 2 PM $0.000742
-0.06%
$11.79 million $276,915
May 21, 1 PM $0.000743
-0.79%
$11.8 million $270,601
May 21, 12 PM $0.000749
+0.24%
$11.9 million $275,005
May 21, 11 AM $0.000747
+0.00%
$11.86 million $275,976
May 21, 10 AM $0.000747
-0.41%
$11.86 million $261,897
May 21, 9 AM $0.00075
-0.20%
$11.91 million $252,528
May 21, 8 AM $0.000752
+0.08%
$11.94 million $252,255
May 21, 7 AM $0.000751
+0.13%
$11.93 million $251,943
May 21, 6 AM $0.00075
+0.03%
$11.91 million $246,880
May 21, 5 AM $0.00075
+0.02%
$11.91 million $244,745
May 21, 4 AM $0.00075
-0.15%
$11.91 million $246,407
May 21, 3 AM $0.000751
+0.05%
$11.92 million $249,557
May 21, 2 AM $0.00075
+0.11%
$11.92 million $250,666
May 21, 1 AM $0.00075
-0.16%
$11.9 million $253,731
May 21, 12 AM $0.000751
+0.36%
$11.92 million $255,228
May 20, 11 PM $0.000748
+0.14%
$11.88 million $253,928
May 20, 10 PM $0.000747
-0.11%
$11.86 million $254,870
May 20, 9 PM $0.000747
-0.17%
$11.87 million $255,573
May 20, 8 PM $0.000749
-0.06%
$11.89 million $261,846
May 20, 7 PM $0.000749
+0.16%
$11.9 million $251,314
May 20, 6 PM $0.000748
-0.09%
$11.88 million $243,204
May 20, 5 PM $0.000748
+0.13%
$11.88 million $236,652
May 20, 4 PM $0.000747
-0.03%
$11.87 million $231,060
May 20, 3 PM $0.000748
+0.09%
$11.87 million $230,166
May 20, 2 PM $0.000747
+0.11%
$11.86 million $234,654
May 20, 1 PM $0.000746
-0.18%
$11.85 million $237,475
May 20, 12 PM $0.000748
-0.14%
$11.87 million $231,907