Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.000733
+0.28%
$11.65 million $270,080
May 26, 3 PM $0.000731
-0.64%
$11.62 million $272,906
May 26, 2 PM $0.000736
+0.04%
$11.7 million $275,774
May 26, 1 PM $0.000736
-0.24%
$11.69 million $265,040
May 26, 12 PM $0.000738
-0.04%
$11.72 million $249,252
May 26, 11 AM $0.000738
-0.38%
$11.73 million $245,608
May 26, 10 AM $0.000741
+0.10%
$11.77 million $242,695
May 26, 9 AM $0.00074
-0.21%
$11.76 million $235,311
May 26, 8 AM $0.000742
+0.09%
$11.79 million $244,054
May 26, 7 AM $0.000741
-0.06%
$11.78 million $253,619
May 26, 6 AM $0.000742
+0.03%
$11.79 million $259,384
May 26, 5 AM $0.000741
+0.10%
$11.78 million $259,179
May 26, 4 AM $0.000741
+0.05%
$11.77 million $258,339
May 26, 3 AM $0.000741
-0.10%
$11.78 million $259,709
May 26, 2 AM $0.000742
-0.18%
$11.79 million $260,258
May 26, 1 AM $0.000743
-0.04%
$11.81 million $261,296
May 26, 12 AM $0.000744
-0.59%
$11.82 million $263,118
May 25, 11 PM $0.000748
+0.19%
$11.89 million $269,788
May 25, 10 PM $0.000747
-0.13%
$11.87 million $271,212
May 25, 9 PM $0.000748
-0.07%
$11.89 million $270,608
May 25, 8 PM $0.000749
-0.07%
$11.9 million $270,027
May 25, 7 PM $0.000749
-0.10%
$11.91 million $270,803
May 25, 6 PM $0.00075
+0.16%
$11.92 million $272,565
May 25, 5 PM $0.000749
-0.06%
$11.9 million $276,609
May 25, 4 PM $0.000749
-0.14%
$11.91 million $281,686
May 25, 3 PM $0.00075
+0.14%
$11.92 million $282,042
May 25, 2 PM $0.000749
+0.26%
$11.91 million $277,289
May 25, 1 PM $0.000747
-0.66%
$11.88 million $281,265
May 25, 12 PM $0.000752
-0.07%
$11.96 million $292,483
May 25, 11 AM $0.000753
-0.02%
$11.96 million $300,318
May 25, 10 AM $0.000753
-0.01%
$11.97 million $300,764
May 25, 9 AM $0.000753
+0.13%
$11.97 million $302,470
May 25, 8 AM $0.000752
+0.08%
$11.95 million $291,629
May 25, 7 AM $0.000752
-0.04%
$11.94 million $280,656
May 25, 6 AM $0.000752
-0.07%
$11.95 million $275,054
May 25, 5 AM $0.000752
+0.05%
$11.95 million $271,984
May 25, 4 AM $0.000752
+0.19%
$11.95 million $267,574
May 25, 3 AM $0.000751
-0.26%
$11.93 million $263,817
May 25, 2 AM $0.000753
+0.13%
$11.96 million $263,483
May 25, 1 AM $0.000752
-0.12%
$11.94 million $265,169
May 25, 12 AM $0.000752
+0.24%
$11.95 million $267,015
May 24, 11 PM $0.000751
+0.31%
$11.93 million $260,744
May 24, 10 PM $0.000748
+0.57%
$11.89 million $254,297
May 24, 9 PM $0.000744
-0.34%
$11.82 million $260,598
May 24, 8 PM $0.000747
+0.00%
$11.86 million $269,244
May 24, 7 PM $0.000747
-0.04%
$11.86 million $267,193
May 24, 6 PM $0.000747
+0.06%
$11.86 million $265,414
May 24, 5 PM $0.000746
-0.22%
$11.86 million $261,170
May 24, 4 PM $0.000748
+0.32%
$11.88 million $259,983
May 24, 3 PM $0.000746
-0.15%
$11.85 million $262,962