Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.000629
+0.02%
$10.09 million $161,386
Sep 16, 3 PM $0.000629
+0.16%
$10.09 million $155,559
Sep 16, 2 PM $0.000628
-0.09%
$10.07 million $145,562
Sep 16, 1 PM $0.000628
-0.34%
$10.08 million $143,345
Sep 16, 12 PM $0.00063
-0.34%
$10.11 million $141,421
Sep 16, 11 AM $0.000632
+0.32%
$10.15 million $143,161
Sep 16, 10 AM $0.00063
+0.15%
$10.11 million $148,905
Sep 16, 9 AM $0.000629
+0.20%
$10.1 million $150,596
Sep 16, 8 AM $0.000628
-0.14%
$10.08 million $147,487
Sep 16, 7 AM $0.000629
-0.03%
$10.09 million $154,335
Sep 16, 6 AM $0.000629
-0.14%
$10.1 million $159,180
Sep 16, 5 AM $0.00063
+0.07%
$10.11 million $159,558
Sep 16, 4 AM $0.00063
+0.06%
$10.1 million $159,659
Sep 16, 3 AM $0.000629
+0.10%
$10.1 million $149,442
Sep 16, 2 AM $0.000629
+0.10%
$10.09 million $137,725
Sep 16, 1 AM $0.000628
-0.08%
$10.08 million $134,735
Sep 16, 12 AM $0.000628
+0.09%
$10.08 million $140,986
Sep 15, 11 PM $0.000628
-0.08%
$10.07 million $144,369
Sep 15, 10 PM $0.000628
+0.11%
$10.08 million $144,995
Sep 15, 9 PM $0.000628
-0.24%
$10.07 million $145,127
Sep 15, 8 PM $0.000629
-0.36%
$10.1 million $145,792
Sep 15, 7 PM $0.000632
+0.37%
$10.13 million $139,998
Sep 15, 6 PM $0.000629
-1.38%
$10.1 million $140,396
Sep 15, 5 PM $0.000638
+0.75%
$10.24 million $137,845
Sep 15, 4 PM $0.000633
-0.08%
$10.16 million $131,352
Sep 15, 3 PM $0.000634
+0.28%
$10.17 million $132,458
Sep 15, 2 PM $0.000632
-0.46%
$10.13 million $136,515
Sep 15, 1 PM $0.000634
-0.90%
$10.17 million $138,271
Sep 15, 12 PM $0.000639
-0.09%
$10.26 million $139,474
Sep 15, 11 AM $0.00064
+0.05%
$10.26 million $134,990
Sep 15, 10 AM $0.00064
+0.18%
$10.26 million $126,573
Sep 15, 9 AM $0.000638
+0.09%
$10.24 million $124,514
Sep 15, 8 AM $0.000638
-0.15%
$10.23 million $123,019
Sep 15, 7 AM $0.000639
-0.70%
$10.25 million $114,910
Sep 15, 6 AM $0.000643
-0.17%
$10.32 million $109,956
Sep 15, 5 AM $0.000644
-0.11%
$10.34 million $111,755
Sep 15, 4 AM $0.000645
-1.13%
$10.35 million $111,240
Sep 15, 3 AM $0.000653
+0.13%
$10.47 million $116,488
Sep 15, 2 AM $0.000652
-0.18%
$10.45 million $119,579
Sep 15, 1 AM $0.000653
-0.43%
$10.47 million $123,792
Sep 15, 12 AM $0.000656
-0.27%
$10.52 million $127,580
Sep 14, 11 PM $0.000658
-0.52%
$10.55 million $129,463
Sep 14, 10 PM $0.000661
-0.17%
$10.61 million $132,371
Sep 14, 9 PM $0.000662
-0.12%
$10.63 million $143,712
Sep 14, 8 PM $0.000663
+0.05%
$10.64 million $150,442
Sep 14, 7 PM $0.000663
+0.91%
$10.63 million $158,414
Sep 14, 6 PM $0.000657
+0.27%
$10.54 million $169,706
Sep 14, 5 PM $0.000655
+0.02%
$10.51 million $170,630
Sep 14, 4 PM $0.000655
+0.55%
$10.51 million $172,520
Sep 14, 3 PM $0.000651
+0.15%
$10.45 million $170,357