Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.000707
-0.01%
$11.23 million $294,447
May 30, 5 PM $0.000707
+0.18%
$11.23 million $299,802
May 30, 4 PM $0.000705
-0.07%
$11.21 million $299,194
May 30, 3 PM $0.000706
-0.08%
$11.22 million $303,388
May 30, 2 PM $0.000706
+0.13%
$11.23 million $298,677
May 30, 1 PM $0.000706
+0.31%
$11.22 million $292,246
May 30, 12 PM $0.000703
-0.09%
$11.18 million $283,973
May 30, 11 AM $0.000704
-0.02%
$11.19 million $283,203
May 30, 10 AM $0.000704
+0.04%
$11.19 million $287,347
May 30, 9 AM $0.000704
-0.04%
$11.19 million $280,099
May 30, 8 AM $0.000705
+0.10%
$11.2 million $272,458
May 30, 7 AM $0.000704
+0.18%
$11.19 million $264,379
May 30, 6 AM $0.000703
-0.04%
$11.17 million $266,991
May 30, 5 AM $0.000703
-0.07%
$11.18 million $278,626
May 30, 4 AM $0.000704
+0.00%
$11.19 million $285,364
May 30, 3 AM $0.000704
-0.04%
$11.19 million $284,064
May 30, 2 AM $0.000704
+0.21%
$11.19 million $283,445
May 30, 1 AM $0.000702
-0.11%
$11.17 million $284,750
May 30, 12 AM $0.000703
+0.23%
$11.18 million $275,737
May 29, 11 PM $0.000702
-0.07%
$11.15 million $270,595
May 29, 10 PM $0.000702
-0.21%
$11.16 million $270,594
May 29, 9 PM $0.000704
-0.14%
$11.18 million $269,706
May 29, 8 PM $0.000705
+0.06%
$11.2 million $267,496
May 29, 7 PM $0.000704
+0.31%
$11.19 million $259,105
May 29, 6 PM $0.000702
-0.88%
$11.16 million $254,337
May 29, 5 PM $0.000708
+0.01%
$11.26 million $256,879
May 29, 4 PM $0.000708
+0.51%
$11.26 million $258,567
May 29, 3 PM $0.000705
+0.76%
$11.2 million $251,393
May 29, 2 PM $0.000699
-0.04%
$11.11 million $242,039
May 29, 1 PM $0.000699
-0.39%
$11.12 million $231,139
May 29, 12 PM $0.000702
-0.12%
$11.16 million $224,994
May 29, 11 AM $0.000703
-0.16%
$11.17 million $218,652
May 29, 10 AM $0.000704
-0.03%
$11.19 million $212,898
May 29, 9 AM $0.000704
+0.04%
$11.19 million $217,974
May 29, 8 AM $0.000704
+0.12%
$11.19 million $224,173
May 29, 7 AM $0.000703
-0.12%
$11.18 million $230,708
May 29, 6 AM $0.000704
-0.05%
$11.19 million $237,505
May 29, 5 AM $0.000704
+0.16%
$11.2 million $231,756
May 29, 4 AM $0.000703
+0.02%
$11.18 million $228,580
May 29, 3 AM $0.000703
+0.05%
$11.17 million $229,821
May 29, 2 AM $0.000703
-0.19%
$11.17 million $229,056
May 29, 1 AM $0.000704
+0.02%
$11.19 million $229,300
May 29, 12 AM $0.000704
+0.09%
$11.19 million $234,557
May 28, 11 PM $0.000703
-0.05%
$11.18 million $240,729
May 28, 10 PM $0.000704
-0.23%
$11.18 million $241,923
May 28, 9 PM $0.000705
+0.53%
$11.21 million $247,752
May 28, 8 PM $0.000701
+0.00%
$11.15 million $265,009
May 28, 7 PM $0.000701
-0.09%
$11.15 million $260,572
May 28, 6 PM $0.000702
+0.10%
$11.16 million $251,339
May 28, 5 PM $0.000701
+0.09%
$11.15 million $243,747