Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000675
-0.01%
$10.74 million $259,191
Jun 1, 6 PM $0.000675
+0.09%
$10.74 million $258,152
Jun 1, 5 PM $0.000675
+0.18%
$10.73 million $259,601
Jun 1, 4 PM $0.000673
-0.33%
$10.71 million $264,522
Jun 1, 3 PM $0.000676
-0.35%
$10.74 million $268,918
Jun 1, 2 PM $0.000678
-0.27%
$10.78 million $278,095
Jun 1, 1 PM $0.00068
-0.85%
$10.81 million $288,404
Jun 1, 12 PM $0.000686
-0.52%
$10.9 million $280,570
Jun 1, 11 AM $0.000689
-0.18%
$10.96 million $274,602
Jun 1, 10 AM $0.00069
-0.14%
$10.98 million $274,709
Jun 1, 9 AM $0.000692
+0.10%
$10.99 million $270,850
Jun 1, 8 AM $0.000691
-1.25%
$10.99 million $264,861
Jun 1, 7 AM $0.0007
-0.08%
$11.13 million $263,852
Jun 1, 6 AM $0.0007
-0.44%
$11.13 million $267,090
Jun 1, 5 AM $0.000703
-0.08%
$11.18 million $264,985
Jun 1, 4 AM $0.000704
-0.22%
$11.19 million $269,485
Jun 1, 3 AM $0.000706
+0.13%
$11.22 million $276,361
Jun 1, 2 AM $0.000705
+0.21%
$11.2 million $274,807
Jun 1, 1 AM $0.000703
-0.41%
$11.18 million $273,220
Jun 1, 12 AM $0.000706
+0.33%
$11.22 million $276,375
May 31, 11 PM $0.000704
-0.25%
$11.19 million $280,500
May 31, 10 PM $0.000705
+0.08%
$11.22 million $282,098
May 31, 9 PM $0.000705
+0.12%
$11.21 million $281,765
May 31, 8 PM $0.000704
-0.01%
$11.19 million $268,302
May 31, 7 PM $0.000704
-0.08%
$11.19 million $274,895
May 31, 6 PM $0.000705
-0.06%
$11.2 million $273,760
May 31, 5 PM $0.000705
+0.38%
$11.21 million $272,423
May 31, 4 PM $0.000702
-0.17%
$11.17 million $267,535
May 31, 3 PM $0.000704
-0.12%
$11.19 million $263,307
May 31, 2 PM $0.000704
-0.09%
$11.19 million $264,001
May 31, 1 PM $0.000705
-0.12%
$11.21 million $264,991
May 31, 12 PM $0.000706
-0.12%
$11.22 million $272,314
May 31, 11 AM $0.000706
+0.16%
$11.23 million $275,748
May 31, 10 AM $0.000705
-0.23%
$11.21 million $272,010
May 31, 9 AM $0.000707
+0.00%
$11.24 million $270,602
May 31, 8 AM $0.000707
+0.09%
$11.24 million $275,946
May 31, 7 AM $0.000706
-0.29%
$11.22 million $281,766
May 31, 6 AM $0.000708
+0.19%
$11.25 million $279,559
May 31, 5 AM $0.000706
-0.15%
$11.23 million $279,570
May 31, 4 AM $0.000707
+0.04%
$11.25 million $274,189
May 31, 3 AM $0.000707
+0.14%
$11.24 million $269,034
May 31, 2 AM $0.000706
-0.01%
$11.22 million $270,919
May 31, 1 AM $0.000706
+0.06%
$11.22 million $271,613
May 31, 12 AM $0.000705
+0.03%
$11.21 million $275,866
May 30, 11 PM $0.000705
+0.03%
$11.21 million $274,027
May 30, 10 PM $0.000705
-0.01%
$11.21 million $272,182
May 30, 9 PM $0.000705
+0.02%
$11.21 million $270,916
May 30, 8 PM $0.000705
-0.20%
$11.21 million $267,862
May 30, 7 PM $0.000706
-0.03%
$11.23 million $278,325
May 30, 6 PM $0.000707
-0.01%
$11.23 million $294,447