Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000601
+0.01%
$9.57 million $263,855
Jun 5, 9 PM $0.000601
-0.10%
$9.57 million $263,050
Jun 5, 8 PM $0.000602
+2.53%
$9.57 million $265,868
Jun 5, 7 PM $0.000587
+1.25%
$9.34 million $265,709
Jun 5, 6 PM $0.00058
-2.29%
$9.23 million $274,853
Jun 5, 5 PM $0.000593
-0.89%
$9.43 million $274,621
Jun 5, 4 PM $0.000598
+1.33%
$9.52 million $264,519
Jun 5, 3 PM $0.000591
+1.68%
$9.4 million $270,469
Jun 5, 2 PM $0.000581
-0.21%
$9.25 million $290,913
Jun 5, 1 PM $0.000583
-0.78%
$9.27 million $298,677
Jun 5, 12 PM $0.000587
-0.49%
$9.34 million $305,014
Jun 5, 11 AM $0.00059
-0.61%
$9.38 million $315,656
Jun 5, 10 AM $0.000593
-0.35%
$9.44 million $312,063
Jun 5, 9 AM $0.000596
+0.64%
$9.47 million $304,082
Jun 5, 8 AM $0.000592
-0.66%
$9.41 million $298,227
Jun 5, 7 AM $0.000596
+1.47%
$9.47 million $294,801
Jun 5, 6 AM $0.000587
-1.20%
$9.34 million $283,381
Jun 5, 5 AM $0.000594
-0.54%
$9.45 million $277,446
Jun 5, 4 AM $0.000598
+0.37%
$9.5 million $288,394
Jun 5, 3 AM $0.000595
+0.01%
$9.47 million $294,189
Jun 5, 2 AM $0.000595
-0.79%
$9.47 million $296,160
Jun 5, 1 AM $0.0006
-0.32%
$9.54 million $296,733
Jun 5, 12 AM $0.000602
-0.11%
$9.57 million $292,852
Jun 4, 11 PM $0.000603
-0.03%
$9.59 million $286,822
Jun 4, 10 PM $0.000603
+0.27%
$9.59 million $281,581
Jun 4, 9 PM $0.000601
-0.29%
$9.56 million $276,139
Jun 4, 8 PM $0.000603
-0.09%
$9.59 million $268,147
Jun 4, 7 PM $0.000603
+0.07%
$9.6 million $265,357
Jun 4, 6 PM $0.000603
+0.51%
$9.59 million $257,140
Jun 4, 5 PM $0.0006
-0.49%
$9.55 million $256,175
Jun 4, 4 PM $0.000603
-0.33%
$9.59 million $263,564
Jun 4, 3 PM $0.000605
-0.04%
$9.63 million $252,382
Jun 4, 2 PM $0.000605
+0.10%
$9.63 million $235,387
Jun 4, 1 PM $0.000605
+0.14%
$9.62 million $229,595
Jun 4, 12 PM $0.000604
+1.93%
$9.6 million $227,726
Jun 4, 11 AM $0.000592
-0.08%
$9.42 million $228,579
Jun 4, 10 AM $0.000593
-0.59%
$9.43 million $228,567
Jun 4, 9 AM $0.000596
-0.99%
$9.48 million $228,849
Jun 4, 8 AM $0.000602
-0.46%
$9.58 million $228,914
Jun 4, 7 AM $0.000605
-0.18%
$9.62 million $227,402
Jun 4, 6 AM $0.000606
+0.18%
$9.64 million $225,558
Jun 4, 5 AM $0.000605
-0.84%
$9.62 million $230,743
Jun 4, 4 AM $0.00061
+0.28%
$9.7 million $223,036
Jun 4, 3 AM $0.000609
+1.55%
$9.68 million $223,016
Jun 4, 2 AM $0.000599
+0.87%
$9.53 million $236,338
Jun 4, 1 AM $0.000594
-1.01%
$9.45 million $245,532
Jun 4, 12 AM $0.0006
-1.37%
$9.54 million $255,106
Jun 3, 11 PM $0.000608
-1.31%
$9.67 million $259,553
Jun 3, 10 PM $0.000616
-0.73%
$9.8 million $261,134
Jun 3, 9 PM $0.000621
+0.73%
$9.87 million $263,970