Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000618
+0.65%
$9.83 million $283,361
Jun 7, 10 PM $0.000614
+2.28%
$9.77 million $275,988
Jun 7, 9 PM $0.000601
-0.15%
$9.55 million $270,125
Jun 7, 8 PM $0.000601
+0.31%
$9.57 million $269,716
Jun 7, 7 PM $0.0006
-0.56%
$9.54 million $251,988
Jun 7, 6 PM $0.000603
-0.14%
$9.59 million $249,058
Jun 7, 5 PM $0.000604
-0.06%
$9.61 million $247,823
Jun 7, 4 PM $0.000604
-0.01%
$9.61 million $256,290
Jun 7, 3 PM $0.000605
+0.54%
$9.62 million $270,271
Jun 7, 2 PM $0.000601
+0.01%
$9.57 million $280,732
Jun 7, 1 PM $0.000601
-0.14%
$9.57 million $285,561
Jun 7, 12 PM $0.000602
-1.13%
$9.58 million $287,976
Jun 7, 11 AM $0.000609
+0.24%
$9.69 million $296,618
Jun 7, 10 AM $0.000607
-0.60%
$9.66 million $302,854
Jun 7, 9 AM $0.000611
-0.37%
$9.72 million $299,278
Jun 7, 8 AM $0.000613
+1.01%
$9.76 million $290,882
Jun 7, 7 AM $0.000607
+0.44%
$9.66 million $289,060
Jun 7, 6 AM $0.000605
+0.50%
$9.62 million $281,829
Jun 7, 5 AM $0.000602
-0.26%
$9.57 million $274,757
Jun 7, 4 AM $0.000603
+0.37%
$9.6 million $271,806
Jun 7, 3 AM $0.000601
+0.60%
$9.56 million $267,015
Jun 7, 2 AM $0.000598
-0.04%
$9.51 million $254,767
Jun 7, 1 AM $0.000598
+0.86%
$9.51 million $251,875
Jun 7, 12 AM $0.000593
-0.03%
$9.43 million $256,371
Jun 6, 11 PM $0.000593
+0.29%
$9.43 million $255,424
Jun 6, 10 PM $0.000591
-0.05%
$9.41 million $260,502
Jun 6, 9 PM $0.000592
+0.20%
$9.41 million $267,589
Jun 6, 8 PM $0.00059
+0.09%
$9.39 million $271,391
Jun 6, 7 PM $0.00059
-0.10%
$9.38 million $266,460
Jun 6, 6 PM $0.000591
-0.02%
$9.4 million $260,943
Jun 6, 5 PM $0.000591
-0.37%
$9.4 million $263,499
Jun 6, 4 PM $0.000593
+0.29%
$9.43 million $266,660
Jun 6, 3 PM $0.000591
-0.52%
$9.41 million $260,450
Jun 6, 2 PM $0.000595
+0.14%
$9.46 million $250,895
Jun 6, 1 PM $0.000594
-0.13%
$9.44 million $245,483
Jun 6, 12 PM $0.000595
+0.47%
$9.46 million $243,926
Jun 6, 11 AM $0.000592
+0.30%
$9.42 million $229,410
Jun 6, 10 AM $0.00059
-0.95%
$9.39 million $229,483
Jun 6, 9 AM $0.000596
-0.14%
$9.48 million $237,337
Jun 6, 8 AM $0.000598
+0.53%
$9.51 million $242,326
Jun 6, 7 AM $0.000594
+0.02%
$9.46 million $243,200
Jun 6, 6 AM $0.000594
+0.05%
$9.45 million $255,294
Jun 6, 5 AM $0.000594
+1.45%
$9.45 million $264,461
Jun 6, 4 AM $0.000586
-1.11%
$9.32 million $266,494
Jun 6, 3 AM $0.000592
-0.66%
$9.42 million $267,122
Jun 6, 2 AM $0.000596
+0.01%
$9.49 million $265,809
Jun 6, 1 AM $0.000596
-0.26%
$9.48 million $259,597
Jun 6, 12 AM $0.000598
+0.62%
$9.51 million $257,064
Jun 5, 11 PM $0.000594
-1.18%
$9.45 million $263,195
Jun 5, 10 PM $0.000601
+0.01%
$9.57 million $263,855