Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.000596
-0.08%
$9.49 million $279,888
Jun 10, 12 AM $0.000597
+0.21%
$9.5 million $274,434
Jun 9, 11 PM $0.000596
-0.09%
$9.48 million $270,986
Jun 9, 10 PM $0.000596
-0.17%
$9.49 million $265,120
Jun 9, 9 PM $0.000597
-0.07%
$9.5 million $259,805
Jun 9, 8 PM $0.000598
-0.14%
$9.51 million $266,692
Jun 9, 7 PM $0.000598
+0.28%
$9.52 million $265,321
Jun 9, 6 PM $0.000597
+0.26%
$9.5 million $264,200
Jun 9, 5 PM $0.000595
+0.41%
$9.47 million $261,769
Jun 9, 4 PM $0.000593
+0.15%
$9.44 million $270,790
Jun 9, 3 PM $0.000592
-0.27%
$9.42 million $281,740
Jun 9, 2 PM $0.000594
-1.63%
$9.45 million $279,752
Jun 9, 1 PM $0.000604
-0.21%
$9.6 million $275,234
Jun 9, 12 PM $0.000605
+0.12%
$9.62 million $273,081
Jun 9, 11 AM $0.000604
-0.52%
$9.61 million $267,749
Jun 9, 10 AM $0.000607
-0.06%
$9.66 million $269,883
Jun 9, 9 AM $0.000608
-0.23%
$9.67 million $273,776
Jun 9, 8 AM $0.000609
-0.17%
$9.69 million $280,739
Jun 9, 7 AM $0.00061
-0.06%
$9.71 million $280,088
Jun 9, 6 AM $0.00061
+0.11%
$9.71 million $268,520
Jun 9, 5 AM $0.00061
-0.03%
$9.7 million $261,556
Jun 9, 4 AM $0.00061
+0.66%
$9.7 million $268,864
Jun 9, 3 AM $0.000606
+0.08%
$9.64 million $269,007
Jun 9, 2 AM $0.000605
+0.01%
$9.63 million $264,866
Jun 9, 1 AM $0.000605
+0.08%
$9.63 million $266,002
Jun 9, 12 AM $0.000605
-0.62%
$9.62 million $272,971
Jun 8, 11 PM $0.000609
-0.61%
$9.68 million $273,518
Jun 8, 10 PM $0.000612
-0.40%
$9.74 million $275,944
Jun 8, 9 PM $0.000615
+0.47%
$9.78 million $278,162
Jun 8, 8 PM $0.000612
-0.15%
$9.74 million $270,121
Jun 8, 7 PM $0.000613
-0.17%
$9.75 million $298,153
Jun 8, 6 PM $0.000614
-0.70%
$9.77 million $308,971
Jun 8, 5 PM $0.000618
-0.50%
$9.84 million $311,458
Jun 8, 4 PM $0.000621
-0.31%
$9.89 million $300,369
Jun 8, 3 PM $0.000623
+0.13%
$9.92 million $291,361
Jun 8, 2 PM $0.000622
+0.53%
$9.9 million $289,609
Jun 8, 1 PM $0.000619
+0.18%
$9.85 million $287,018
Jun 8, 12 PM $0.000618
-0.07%
$9.83 million $283,121
Jun 8, 11 AM $0.000618
+0.40%
$9.84 million $281,211
Jun 8, 10 AM $0.000616
-0.26%
$9.8 million $273,920
Jun 8, 9 AM $0.000617
+0.57%
$9.82 million $273,194
Jun 8, 8 AM $0.000614
-0.37%
$9.76 million $274,215
Jun 8, 7 AM $0.000616
+0.15%
$9.8 million $271,692
Jun 8, 6 AM $0.000615
+0.51%
$9.79 million $280,071
Jun 8, 5 AM $0.000612
-0.09%
$9.74 million $285,725
Jun 8, 4 AM $0.000612
-0.67%
$9.74 million $279,966
Jun 8, 3 AM $0.000617
+0.23%
$9.81 million $277,212
Jun 8, 2 AM $0.000615
-0.11%
$9.79 million $287,210
Jun 8, 1 AM $0.000616
-0.71%
$9.8 million $293,272
Jun 8, 12 AM $0.00062
+0.37%
$9.87 million $287,677