Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.000583
+0.25%
$9.29 million $255,508
Jun 18, 5 AM $0.000582
-0.23%
$9.26 million $255,273
Jun 18, 4 AM $0.000583
-0.37%
$9.28 million $255,960
Jun 18, 3 AM $0.000585
-0.33%
$9.32 million $261,924
Jun 18, 2 AM $0.000587
+0.48%
$9.35 million $265,081
Jun 18, 1 AM $0.000584
-0.03%
$9.3 million $269,233
Jun 18, 12 AM $0.000584
+0.02%
$9.31 million $269,785
Jun 17, 11 PM $0.000584
-0.01%
$9.3 million $268,329
Jun 17, 10 PM $0.000584
+0.06%
$9.31 million $258,599
Jun 17, 9 PM $0.000584
-0.02%
$9.3 million $255,491
Jun 17, 8 PM $0.000584
+0.04%
$9.3 million $255,384
Jun 17, 7 PM $0.000584
-2.18%
$9.3 million $253,512
Jun 17, 6 PM $0.000597
-0.64%
$9.51 million $248,527
Jun 17, 5 PM $0.000601
+0.16%
$9.57 million $241,001
Jun 17, 4 PM $0.0006
+0.85%
$9.55 million $237,901
Jun 17, 3 PM $0.000595
+0.71%
$9.47 million $230,809
Jun 17, 2 PM $0.000591
-0.17%
$9.4 million $240,111
Jun 17, 1 PM $0.000592
+0.27%
$9.42 million $239,140
Jun 17, 12 PM $0.00059
-0.08%
$9.4 million $241,905
Jun 17, 11 AM $0.000591
-0.25%
$9.4 million $243,606
Jun 17, 10 AM $0.000592
+0.00%
$9.43 million $245,021
Jun 17, 9 AM $0.000592
-0.35%
$9.43 million $249,353
Jun 17, 8 AM $0.000594
-0.20%
$9.46 million $253,869
Jun 17, 7 AM $0.000595
-0.55%
$9.48 million $260,530
Jun 17, 6 AM $0.000599
-0.23%
$9.53 million $270,735
Jun 17, 5 AM $0.0006
-0.15%
$9.55 million $277,620
Jun 17, 4 AM $0.000601
-0.33%
$9.57 million $276,953
Jun 17, 3 AM $0.000603
-0.22%
$9.6 million $278,092
Jun 17, 2 AM $0.000604
+0.07%
$9.62 million $271,497
Jun 17, 1 AM $0.000604
+0.34%
$9.61 million $263,484
Jun 17, 12 AM $0.000602
+0.01%
$9.58 million $260,857
Jun 16, 11 PM $0.000602
-0.14%
$9.58 million $262,672
Jun 16, 10 PM $0.000602
+0.06%
$9.59 million $266,248
Jun 16, 9 PM $0.000602
+0.03%
$9.59 million $267,783
Jun 16, 8 PM $0.000602
+0.16%
$9.58 million $267,451
Jun 16, 7 PM $0.000601
+0.32%
$9.57 million $280,218
Jun 16, 6 PM $0.000599
+0.08%
$9.54 million $278,021
Jun 16, 5 PM $0.000598
+0.26%
$9.53 million $276,529
Jun 16, 4 PM $0.000597
-0.26%
$9.5 million $274,746
Jun 16, 3 PM $0.000598
+0.09%
$9.53 million $272,988
Jun 16, 2 PM $0.000598
-0.60%
$9.52 million $266,862
Jun 16, 1 PM $0.000602
-0.56%
$9.58 million $269,200
Jun 16, 12 PM $0.000605
+0.02%
$9.63 million $265,060
Jun 16, 11 AM $0.000605
-0.17%
$9.63 million $263,956
Jun 16, 10 AM $0.000606
-0.04%
$9.64 million $263,887
Jun 16, 9 AM $0.000606
-0.11%
$9.65 million $264,283
Jun 16, 8 AM $0.000607
+0.51%
$9.66 million $276,331
Jun 16, 7 AM $0.000604
-0.13%
$9.61 million $287,839
Jun 16, 6 AM $0.000604
+0.71%
$9.62 million $279,725
Jun 16, 5 AM $0.0006
-0.05%
$9.55 million $274,646