Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000673
+0.04%
$10.8 million $154,544
Sep 18, 4 PM $0.000673
+0.10%
$10.8 million $161,347
Sep 18, 3 PM $0.000672
+0.49%
$10.78 million $167,522
Sep 18, 2 PM $0.000669
+0.38%
$10.73 million $170,938
Sep 18, 1 PM $0.000666
+2.81%
$10.69 million $171,285
Sep 18, 12 PM $0.000648
+0.03%
$10.4 million $171,141
Sep 18, 11 AM $0.000648
-0.19%
$10.4 million $170,339
Sep 18, 10 AM $0.000649
+0.13%
$10.42 million $161,721
Sep 18, 9 AM $0.000648
-0.14%
$10.4 million $152,740
Sep 18, 8 AM $0.000649
+0.71%
$10.42 million $150,405
Sep 18, 7 AM $0.000645
+0.48%
$10.34 million $150,754
Sep 18, 6 AM $0.000641
-0.19%
$10.29 million $151,146
Sep 18, 5 AM $0.000643
-0.02%
$10.31 million $152,352
Sep 18, 4 AM $0.000643
+0.04%
$10.32 million $152,825
Sep 18, 3 AM $0.000643
+0.77%
$10.31 million $147,016
Sep 18, 2 AM $0.000638
+0.26%
$10.23 million $142,006
Sep 18, 1 AM $0.000636
+0.10%
$10.21 million $141,598
Sep 18, 12 AM $0.000636
-0.17%
$10.2 million $141,224
Sep 17, 11 PM $0.000637
+0.32%
$10.22 million $141,124
Sep 17, 10 PM $0.000635
-0.07%
$10.18 million $141,520
Sep 17, 9 PM $0.000635
-0.27%
$10.19 million $143,216
Sep 17, 8 PM $0.000637
-0.06%
$10.22 million $142,684
Sep 17, 7 PM $0.000637
+0.06%
$10.22 million $137,777
Sep 17, 6 PM $0.000637
+0.09%
$10.22 million $128,896
Sep 17, 5 PM $0.000636
+0.07%
$10.21 million $124,642
Sep 17, 4 PM $0.000636
+0.00%
$10.2 million $113,109
Sep 17, 3 PM $0.000636
-0.12%
$10.2 million $111,843
Sep 17, 2 PM $0.000636
+0.33%
$10.21 million $118,349
Sep 17, 1 PM $0.000634
-0.51%
$10.18 million $122,363
Sep 17, 12 PM $0.000638
+0.35%
$10.23 million $124,154
Sep 17, 11 AM $0.000636
+0.08%
$10.2 million $126,059
Sep 17, 10 AM $0.000635
-0.21%
$10.19 million $127,919
Sep 17, 9 AM $0.000636
+0.06%
$10.21 million $127,391
Sep 17, 8 AM $0.000636
+0.09%
$10.2 million $130,915
Sep 17, 7 AM $0.000635
-0.18%
$10.2 million $131,412
Sep 17, 6 AM $0.000637
+0.14%
$10.21 million $131,761
Sep 17, 5 AM $0.000636
-0.04%
$10.2 million $130,013
Sep 17, 4 AM $0.000636
+0.08%
$10.2 million $128,165
Sep 17, 3 AM $0.000635
+0.09%
$10.2 million $138,671
Sep 17, 2 AM $0.000635
+0.01%
$10.19 million $149,501
Sep 17, 1 AM $0.000635
+0.25%
$10.18 million $153,299
Sep 17, 12 AM $0.000633
+0.15%
$10.16 million $153,468
Sep 16, 11 PM $0.000632
+0.37%
$10.14 million $153,361
Sep 16, 10 PM $0.00063
+0.03%
$10.11 million $152,717
Sep 16, 9 PM $0.00063
-0.38%
$10.1 million $150,474
Sep 16, 8 PM $0.000632
+0.14%
$10.14 million $148,791
Sep 16, 7 PM $0.000631
+0.52%
$10.13 million $156,062
Sep 16, 6 PM $0.000628
+0.02%
$10.07 million $155,475
Sep 16, 5 PM $0.000628
-0.18%
$10.07 million $155,864
Sep 16, 4 PM $0.000629
+0.02%
$10.09 million $161,386