Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000578
-0.04%
$9.21 million $225,928
Jun 20, 6 AM $0.000578
-0.07%
$9.21 million $230,750
Jun 20, 5 AM $0.000579
+0.33%
$9.22 million $234,211
Jun 20, 4 AM $0.000577
-0.16%
$9.19 million $234,215
Jun 20, 3 AM $0.000578
+0.02%
$9.2 million $236,459
Jun 20, 2 AM $0.000578
-0.10%
$9.2 million $246,259
Jun 20, 1 AM $0.000578
+0.10%
$9.21 million $252,393
Jun 20, 12 AM $0.000578
+0.05%
$9.2 million $256,125
Jun 19, 11 PM $0.000577
+0.38%
$9.19 million $262,389
Jun 19, 10 PM $0.000575
+0.59%
$9.16 million $266,408
Jun 19, 9 PM $0.000572
-0.42%
$9.11 million $276,683
Jun 19, 8 PM $0.000574
+0.24%
$9.14 million $269,508
Jun 19, 7 PM $0.000573
+0.10%
$9.12 million $259,047
Jun 19, 6 PM $0.000572
-0.19%
$9.11 million $255,962
Jun 19, 5 PM $0.000573
-0.01%
$9.13 million $262,407
Jun 19, 4 PM $0.000573
-0.32%
$9.13 million $270,893
Jun 19, 3 PM $0.000575
+0.18%
$9.16 million $285,104
Jun 19, 2 PM $0.000575
+0.24%
$9.16 million $293,277
Jun 19, 1 PM $0.000574
+0.66%
$9.13 million $294,476
Jun 19, 12 PM $0.00057
+0.12%
$9.07 million $299,837
Jun 19, 11 AM $0.000569
+0.06%
$9.06 million $302,290
Jun 19, 10 AM $0.000569
+0.01%
$9.06 million $301,592
Jun 19, 9 AM $0.000569
-0.22%
$9.06 million $292,072
Jun 19, 8 AM $0.00057
-0.03%
$9.08 million $281,241
Jun 19, 7 AM $0.00057
-0.10%
$9.08 million $275,799
Jun 19, 6 AM $0.00057
+0.18%
$9.08 million $271,132
Jun 19, 5 AM $0.000569
+0.10%
$9.07 million $265,767
Jun 19, 4 AM $0.000569
-0.32%
$9.06 million $264,633
Jun 19, 3 AM $0.000571
-0.45%
$9.09 million $263,921
Jun 19, 2 AM $0.000574
+0.04%
$9.13 million $262,763
Jun 19, 1 AM $0.000573
-0.07%
$9.13 million $260,610
Jun 19, 12 AM $0.000574
+0.20%
$9.14 million $251,612
Jun 18, 11 PM $0.000572
-0.16%
$9.12 million $248,876
Jun 18, 10 PM $0.000573
+0.07%
$9.13 million $255,254
Jun 18, 9 PM $0.000573
-0.31%
$9.13 million $250,195
Jun 18, 8 PM $0.000575
+0.66%
$9.15 million $251,404
Jun 18, 7 PM $0.000571
+0.16%
$9.09 million $254,553
Jun 18, 6 PM $0.00057
+0.05%
$9.08 million $262,970
Jun 18, 5 PM $0.000569
-0.16%
$9.07 million $267,045
Jun 18, 4 PM $0.00057
-0.82%
$9.08 million $263,018
Jun 18, 3 PM $0.000575
-1.38%
$9.16 million $259,858
Jun 18, 2 PM $0.000583
-0.10%
$9.29 million $249,594
Jun 18, 1 PM $0.000584
-0.14%
$9.29 million $252,708
Jun 18, 12 PM $0.000585
+0.20%
$9.31 million $251,115
Jun 18, 11 AM $0.000583
-0.26%
$9.29 million $248,713
Jun 18, 10 AM $0.000585
-0.07%
$9.31 million $247,698
Jun 18, 9 AM $0.000585
+0.00%
$9.32 million $247,440
Jun 18, 8 AM $0.000585
+0.10%
$9.32 million $249,680
Jun 18, 7 AM $0.000585
+0.25%
$9.31 million $251,515
Jun 18, 6 AM $0.000583
+0.25%
$9.29 million $255,508