Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000536
-0.18%
$8.54 million $251,124
Jun 26, 10 AM $0.000537
-0.26%
$8.55 million $251,029
Jun 26, 9 AM $0.000538
-1.01%
$8.57 million $247,405
Jun 26, 8 AM $0.000544
-0.20%
$8.66 million $247,153
Jun 26, 7 AM $0.000545
+0.13%
$8.68 million $254,991
Jun 26, 6 AM $0.000544
+0.55%
$8.67 million $254,221
Jun 26, 5 AM $0.000541
+0.07%
$8.61 million $247,391
Jun 26, 4 AM $0.000541
+0.20%
$8.62 million $253,608
Jun 26, 3 AM $0.00054
+1.76%
$8.6 million $259,790
Jun 26, 2 AM $0.000531
-3.32%
$8.45 million $268,558
Jun 26, 1 AM $0.000549
-0.35%
$8.74 million $272,731
Jun 26, 12 AM $0.000551
-0.22%
$8.78 million $272,668
Jun 25, 11 PM $0.000552
-0.88%
$8.79 million $272,828
Jun 25, 10 PM $0.000557
-0.02%
$8.87 million $272,230
Jun 25, 9 PM $0.000557
+0.67%
$8.87 million $274,685
Jun 25, 8 PM $0.000554
+0.00%
$8.81 million $275,150
Jun 25, 7 PM $0.000554
+0.02%
$8.81 million $288,544
Jun 25, 6 PM $0.000553
-0.29%
$8.81 million $286,288
Jun 25, 5 PM $0.000555
+1.62%
$8.84 million $284,114
Jun 25, 4 PM $0.000546
-0.50%
$8.7 million $277,666
Jun 25, 3 PM $0.000549
-0.30%
$8.74 million $279,680
Jun 25, 2 PM $0.000551
+0.49%
$8.77 million $279,276
Jun 25, 1 PM $0.000548
-2.99%
$8.73 million $274,222
Jun 25, 12 PM $0.000565
-0.07%
$8.99 million $269,497
Jun 25, 11 AM $0.000565
-0.22%
$9 million $270,577
Jun 25, 10 AM $0.000566
-0.47%
$9.02 million $276,304
Jun 25, 9 AM $0.000569
-0.05%
$9.06 million $284,234
Jun 25, 8 AM $0.000569
-0.19%
$9.07 million $286,281
Jun 25, 7 AM $0.00057
+0.49%
$9.08 million $275,819
Jun 25, 6 AM $0.000568
-0.08%
$9.04 million $266,841
Jun 25, 5 AM $0.000568
+0.47%
$9.05 million $262,763
Jun 25, 4 AM $0.000565
+0.84%
$9 million $257,370
Jun 25, 3 AM $0.00056
+0.10%
$8.92 million $248,969
Jun 25, 2 AM $0.00056
+1.50%
$8.92 million $252,317
Jun 25, 1 AM $0.000552
-0.82%
$8.78 million $252,105
Jun 25, 12 AM $0.000556
-0.38%
$8.86 million $255,593
Jun 24, 11 PM $0.000558
+0.30%
$8.89 million $262,978
Jun 24, 10 PM $0.000557
-0.26%
$8.86 million $262,653
Jun 24, 9 PM $0.000558
-0.02%
$8.89 million $272,714
Jun 24, 8 PM $0.000558
+0.41%
$8.89 million $280,353
Jun 24, 7 PM $0.000556
+0.21%
$8.85 million $273,529
Jun 24, 6 PM $0.000555
+0.41%
$8.84 million $270,498
Jun 24, 5 PM $0.000553
-1.08%
$8.8 million $272,395
Jun 24, 4 PM $0.000559
-1.04%
$8.9 million $272,181
Jun 24, 3 PM $0.000564
-0.91%
$8.99 million $268,876
Jun 24, 2 PM $0.00057
-1.41%
$9.07 million $264,741
Jun 24, 1 PM $0.000578
-1.15%
$9.2 million $263,432
Jun 24, 12 PM $0.000584
-0.26%
$9.31 million $263,605
Jun 24, 11 AM $0.000586
+0.35%
$9.33 million $260,546
Jun 24, 10 AM $0.000584
-0.28%
$9.3 million $256,623