Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000538
-0.27%
$8.58 million $256,772
Jun 28, 11 AM $0.00054
+0.07%
$8.6 million $262,674
Jun 28, 10 AM $0.000539
-0.14%
$8.59 million $261,464
Jun 28, 9 AM $0.00054
-0.14%
$8.6 million $249,069
Jun 28, 8 AM $0.000541
-0.18%
$8.62 million $238,943
Jun 28, 7 AM $0.000542
-0.03%
$8.63 million $239,293
Jun 28, 6 AM $0.000542
+0.11%
$8.63 million $242,504
Jun 28, 5 AM $0.000541
-0.03%
$8.62 million $247,818
Jun 28, 4 AM $0.000542
-0.07%
$8.63 million $249,659
Jun 28, 3 AM $0.000542
+0.08%
$8.63 million $250,331
Jun 28, 2 AM $0.000541
-0.15%
$8.63 million $248,715
Jun 28, 1 AM $0.000542
+0.01%
$8.64 million $245,911
Jun 28, 12 AM $0.000542
+0.07%
$8.64 million $243,596
Jun 27, 11 PM $0.000542
+0.00%
$8.63 million $245,209
Jun 27, 10 PM $0.000542
+0.46%
$8.63 million $257,304
Jun 27, 9 PM $0.000539
+0.03%
$8.59 million $274,655
Jun 27, 8 PM $0.000539
-0.03%
$8.59 million $283,802
Jun 27, 7 PM $0.000539
-0.35%
$8.59 million $282,695
Jun 27, 6 PM $0.000541
+0.00%
$8.62 million $281,015
Jun 27, 5 PM $0.000541
-0.19%
$8.62 million $275,438
Jun 27, 4 PM $0.000542
+0.08%
$8.64 million $286,939
Jun 27, 3 PM $0.000542
+0.31%
$8.63 million $302,213
Jun 27, 2 PM $0.00054
-0.04%
$8.61 million $312,923
Jun 27, 1 PM $0.00054
+0.20%
$8.61 million $315,422
Jun 27, 12 PM $0.000539
+0.03%
$8.59 million $312,647
Jun 27, 11 AM $0.000539
-0.03%
$8.59 million $303,496
Jun 27, 10 AM $0.000539
-0.24%
$8.59 million $294,563
Jun 27, 9 AM $0.00054
-0.04%
$8.61 million $294,985
Jun 27, 8 AM $0.000541
+0.14%
$8.61 million $300,296
Jun 27, 7 AM $0.00054
+0.15%
$8.6 million $301,087
Jun 27, 6 AM $0.000539
+0.03%
$8.59 million $307,116
Jun 27, 5 AM $0.000539
-0.01%
$8.59 million $313,160
Jun 27, 4 AM $0.000539
+0.19%
$8.59 million $315,154
Jun 27, 3 AM $0.000538
-0.05%
$8.57 million $315,402
Jun 27, 2 AM $0.000538
+0.33%
$8.57 million $316,421
Jun 27, 1 AM $0.000536
+0.04%
$8.55 million $313,758
Jun 27, 12 AM $0.000536
-0.21%
$8.54 million $309,369
Jun 26, 11 PM $0.000537
+0.10%
$8.56 million $294,237
Jun 26, 10 PM $0.000537
+1.20%
$8.55 million $278,753
Jun 26, 9 PM $0.000531
+0.24%
$8.45 million $259,094
Jun 26, 8 PM $0.000529
-0.43%
$8.43 million $247,894
Jun 26, 7 PM $0.000532
-0.36%
$8.47 million $257,549
Jun 26, 6 PM $0.000533
-0.80%
$8.5 million $261,511
Jun 26, 5 PM $0.000538
-0.82%
$8.57 million $256,387
Jun 26, 4 PM $0.000542
-0.31%
$8.64 million $252,202
Jun 26, 3 PM $0.000544
+0.93%
$8.66 million $237,251
Jun 26, 2 PM $0.000539
-0.31%
$8.58 million $232,669
Jun 26, 1 PM $0.000541
+1.06%
$8.61 million $242,855
Jun 26, 12 PM $0.000535
-0.20%
$8.52 million $248,119
Jun 26, 11 AM $0.000536
-0.18%
$8.54 million $251,124