Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.000505
+0.31%
$8.06 million $286,974
Jul 6, 5 PM $0.000504
+0.03%
$8.03 million $292,437
Jul 6, 4 PM $0.000504
+0.34%
$8.03 million $291,958
Jul 6, 3 PM $0.000502
+2.15%
$8 million $291,488
Jul 6, 2 PM $0.000491
-0.54%
$7.83 million $288,039
Jul 6, 1 PM $0.000494
-0.48%
$7.87 million $283,619
Jul 6, 12 PM $0.000496
-1.34%
$7.91 million $283,665
Jul 6, 11 AM $0.000503
+0.02%
$8.02 million $285,486
Jul 6, 10 AM $0.000502
+0.04%
$8.01 million $287,354
Jul 6, 9 AM $0.000502
-0.29%
$8.01 million $294,214
Jul 6, 8 AM $0.000504
-0.08%
$8.03 million $300,421
Jul 6, 7 AM $0.000504
-0.05%
$8.04 million $296,816
Jul 6, 6 AM $0.000504
-0.17%
$8.04 million $287,476
Jul 6, 5 AM $0.000505
-0.24%
$8.05 million $280,907
Jul 6, 4 AM $0.000506
+0.12%
$8.07 million $282,175
Jul 6, 3 AM $0.000506
-0.57%
$8.06 million $284,295
Jul 6, 2 AM $0.000509
-0.17%
$8.12 million $289,610
Jul 6, 1 AM $0.000509
-0.19%
$8.12 million $288,562
Jul 6, 12 AM $0.00051
-0.52%
$8.14 million $280,379
Jul 5, 11 PM $0.000513
-0.09%
$8.18 million $290,419
Jul 5, 10 PM $0.000514
+0.85%
$8.19 million $296,846
Jul 5, 9 PM $0.000509
+0.56%
$8.12 million $289,973
Jul 5, 8 PM $0.000506
-0.06%
$8.07 million $289,849
Jul 5, 7 PM $0.000507
-0.21%
$8.08 million $290,144
Jul 5, 6 PM $0.000508
-0.29%
$8.1 million $269,644
Jul 5, 5 PM $0.00051
-0.28%
$8.13 million $268,488
Jul 5, 4 PM $0.000511
-0.27%
$8.15 million $271,083
Jul 5, 3 PM $0.000513
+0.10%
$8.17 million $306,225
Jul 5, 2 PM $0.000512
+0.28%
$8.16 million $303,296
Jul 5, 1 PM $0.000511
-0.08%
$8.14 million $303,453
Jul 5, 12 PM $0.000511
-0.22%
$8.15 million $308,774
Jul 5, 11 AM $0.000512
-0.20%
$8.16 million $318,171
Jul 5, 10 AM $0.000513
+0.25%
$8.18 million $322,778
Jul 5, 9 AM $0.000512
-0.65%
$8.16 million $323,419
Jul 5, 8 AM $0.000515
+0.14%
$8.2 million $323,801
Jul 5, 7 AM $0.000514
+0.34%
$8.19 million $328,090
Jul 5, 6 AM $0.000512
-0.05%
$8.16 million $321,167
Jul 5, 5 AM $0.000512
-0.12%
$8.17 million $321,884
Jul 5, 4 AM $0.000513
+0.10%
$8.18 million $328,612
Jul 5, 3 AM $0.000512
+0.21%
$8.17 million $325,171
Jul 5, 2 AM $0.000511
-0.49%
$8.15 million $319,403
Jul 5, 1 AM $0.000514
+0.06%
$8.19 million $318,548
Jul 5, 12 AM $0.000514
-0.20%
$8.19 million $312,892
Jul 4, 11 PM $0.000515
-0.20%
$8.2 million $298,343
Jul 4, 10 PM $0.000516
-0.20%
$8.22 million $301,430
Jul 4, 9 PM $0.000517
+0.16%
$8.24 million $310,609
Jul 4, 8 PM $0.000516
-0.02%
$8.22 million $312,492
Jul 4, 7 PM $0.000516
+0.11%
$8.23 million $313,269
Jul 4, 6 PM $0.000515
-0.22%
$8.22 million $335,351
Jul 4, 5 PM $0.000517
-0.49%
$8.24 million $342,752