Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.000502
-0.04%
$8 million $279,071
Jul 8, 6 PM $0.000502
+0.09%
$8 million $282,724
Jul 8, 5 PM $0.000501
-0.07%
$8 million $288,991
Jul 8, 4 PM $0.000502
-0.26%
$8 million $301,921
Jul 8, 3 PM $0.000503
-0.50%
$8.02 million $306,322
Jul 8, 2 PM $0.000506
+0.39%
$8.06 million $307,355
Jul 8, 1 PM $0.000504
-0.81%
$8.03 million $306,126
Jul 8, 12 PM $0.000508
-0.08%
$8.1 million $306,410
Jul 8, 11 AM $0.000508
+3.12%
$8.1 million $306,109
Jul 8, 10 AM $0.000493
+0.35%
$7.86 million $305,097
Jul 8, 9 AM $0.000491
-0.14%
$7.83 million $299,625
Jul 8, 8 AM $0.000492
-1.12%
$7.84 million $293,760
Jul 8, 7 AM $0.000497
+0.27%
$7.93 million $283,074
Jul 8, 6 AM $0.000496
-0.19%
$7.91 million $271,499
Jul 8, 5 AM $0.000497
-0.05%
$7.92 million $268,626
Jul 8, 4 AM $0.000497
+0.13%
$7.93 million $266,829
Jul 8, 3 AM $0.000497
-0.30%
$7.92 million $266,519
Jul 8, 2 AM $0.000498
-0.50%
$7.94 million $267,113
Jul 8, 1 AM $0.000501
-0.62%
$7.98 million $254,640
Jul 8, 12 AM $0.000504
+0.41%
$8.03 million $244,210
Jul 7, 11 PM $0.000502
-0.14%
$8 million $240,734
Jul 7, 10 PM $0.000502
+0.02%
$8.01 million $247,970
Jul 7, 9 PM $0.000502
-0.32%
$8.01 million $262,465
Jul 7, 8 PM $0.000504
-0.18%
$8.03 million $268,137
Jul 7, 7 PM $0.000505
-0.11%
$8.05 million $264,580
Jul 7, 6 PM $0.000505
-0.36%
$8.06 million $262,794
Jul 7, 5 PM $0.000507
+0.01%
$8.08 million $253,098
Jul 7, 4 PM $0.000507
+0.31%
$8.09 million $240,091
Jul 7, 3 PM $0.000506
+0.59%
$8.06 million $237,876
Jul 7, 2 PM $0.000502
+0.35%
$8.01 million $243,620
Jul 7, 1 PM $0.0005
-0.28%
$7.98 million $248,394
Jul 7, 12 PM $0.000502
+0.09%
$8 million $247,406
Jul 7, 11 AM $0.000501
-0.02%
$7.99 million $246,580
Jul 7, 10 AM $0.000501
+0.01%
$7.99 million $246,422
Jul 7, 9 AM $0.000501
+0.17%
$8 million $243,562
Jul 7, 8 AM $0.000501
+0.06%
$7.98 million $242,855
Jul 7, 7 AM $0.0005
-0.07%
$7.98 million $249,684
Jul 7, 6 AM $0.000501
-0.08%
$7.98 million $265,350
Jul 7, 5 AM $0.000501
+0.11%
$7.99 million $273,581
Jul 7, 4 AM $0.000501
-0.04%
$7.98 million $275,090
Jul 7, 3 AM $0.000501
-0.04%
$7.99 million $274,660
Jul 7, 2 AM $0.000502
-1.15%
$8 million $273,072
Jul 7, 1 AM $0.000507
-0.44%
$8.09 million $277,895
Jul 7, 12 AM $0.00051
+0.31%
$8.12 million $292,104
Jul 6, 11 PM $0.000508
-0.21%
$8.1 million $292,486
Jul 6, 10 PM $0.000509
-0.09%
$8.12 million $280,558
Jul 6, 9 PM $0.00051
+0.93%
$8.12 million $272,024
Jul 6, 8 PM $0.000505
-0.10%
$8.05 million $265,728
Jul 6, 7 PM $0.000505
-0.01%
$8.06 million $265,428
Jul 6, 6 PM $0.000505
+0.31%
$8.06 million $286,974