Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.000653
-2.14%
$10.49 million $148,434
Sep 20, 5 PM $0.000668
-0.02%
$10.72 million $143,167
Sep 20, 4 PM $0.000668
+0.66%
$10.72 million $134,884
Sep 20, 3 PM $0.000664
+0.20%
$10.65 million $130,137
Sep 20, 2 PM $0.000662
-0.04%
$10.63 million $129,177
Sep 20, 1 PM $0.000662
+0.09%
$10.63 million $129,059
Sep 20, 12 PM $0.000662
+0.13%
$10.62 million $133,169
Sep 20, 11 AM $0.000661
-0.93%
$10.61 million $138,583
Sep 20, 10 AM $0.000667
-0.07%
$10.71 million $139,581
Sep 20, 9 AM $0.000668
+0.10%
$10.72 million $141,075
Sep 20, 8 AM $0.000667
-0.09%
$10.71 million $141,279
Sep 20, 7 AM $0.000668
+0.00%
$10.72 million $140,465
Sep 20, 6 AM $0.000668
+0.14%
$10.72 million $129,478
Sep 20, 5 AM $0.000667
-0.17%
$10.7 million $123,706
Sep 20, 4 AM $0.000668
+0.01%
$10.71 million $123,729
Sep 20, 3 AM $0.000668
+0.03%
$10.71 million $124,725
Sep 20, 2 AM $0.000667
-0.06%
$10.71 million $126,578
Sep 20, 1 AM $0.000668
-0.12%
$10.72 million $126,357
Sep 20, 12 AM $0.000668
+0.12%
$10.73 million $126,805
Sep 19, 11 PM $0.000668
+0.00%
$10.72 million $126,862
Sep 19, 10 PM $0.000668
+0.01%
$10.72 million $128,234
Sep 19, 9 PM $0.000668
-0.15%
$10.72 million $134,357
Sep 19, 8 PM $0.000669
+0.12%
$10.73 million $148,426
Sep 19, 7 PM $0.000668
-0.10%
$10.72 million $159,213
Sep 19, 6 PM $0.000669
-0.12%
$10.73 million $161,162
Sep 19, 5 PM $0.000669
-0.24%
$10.74 million $163,787
Sep 19, 4 PM $0.000671
+0.20%
$10.77 million $167,076
Sep 19, 3 PM $0.00067
+0.08%
$10.75 million $166,421
Sep 19, 2 PM $0.00067
+0.17%
$10.75 million $164,826
Sep 19, 1 PM $0.000668
-0.10%
$10.73 million $163,060
Sep 19, 12 PM $0.000669
-0.05%
$10.74 million $158,891
Sep 19, 11 AM $0.000669
-0.72%
$10.74 million $153,476
Sep 19, 10 AM $0.000674
-0.14%
$10.82 million $160,622
Sep 19, 9 AM $0.000675
+0.11%
$10.84 million $170,123
Sep 19, 8 AM $0.000675
-0.10%
$10.82 million $173,109
Sep 19, 7 AM $0.000675
+0.06%
$10.84 million $171,094
Sep 19, 6 AM $0.000675
-0.03%
$10.83 million $170,398
Sep 19, 5 AM $0.000675
-0.01%
$10.83 million $169,041
Sep 19, 4 AM $0.000675
-0.23%
$10.83 million $168,814
Sep 19, 3 AM $0.000677
-0.12%
$10.86 million $174,668
Sep 19, 2 AM $0.000677
+0.11%
$10.87 million $178,155
Sep 19, 1 AM $0.000677
+0.32%
$10.86 million $176,875
Sep 19, 12 AM $0.000674
+0.50%
$10.82 million $175,442
Sep 18, 11 PM $0.000671
-0.41%
$10.77 million $173,916
Sep 18, 10 PM $0.000674
-0.03%
$10.82 million $171,223
Sep 18, 9 PM $0.000674
+0.18%
$10.82 million $163,784
Sep 18, 8 PM $0.000673
-0.05%
$10.8 million $151,436
Sep 18, 7 PM $0.000673
+0.01%
$10.8 million $144,848
Sep 18, 6 PM $0.000673
+0.03%
$10.8 million $153,190
Sep 18, 5 PM $0.000673
+0.04%
$10.8 million $154,544