Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000485
-1.43%
$7.73 million $267,572
Jul 10, 7 PM $0.000492
+0.07%
$7.84 million $265,261
Jul 10, 6 PM $0.000491
-0.07%
$7.84 million $274,814
Jul 10, 5 PM $0.000492
-0.31%
$7.84 million $282,832
Jul 10, 4 PM $0.000493
-0.19%
$7.87 million $285,074
Jul 10, 3 PM $0.000494
+0.02%
$7.87 million $282,416
Jul 10, 2 PM $0.000494
-0.40%
$7.87 million $275,323
Jul 10, 1 PM $0.000496
+0.11%
$7.9 million $273,561
Jul 10, 12 PM $0.000495
+0.08%
$7.9 million $283,979
Jul 10, 11 AM $0.000495
+0.24%
$7.89 million $295,141
Jul 10, 10 AM $0.000494
-0.01%
$7.87 million $299,508
Jul 10, 9 AM $0.000494
+0.27%
$7.87 million $311,744
Jul 10, 8 AM $0.000492
+0.40%
$7.85 million $310,277
Jul 10, 7 AM $0.00049
+0.05%
$7.82 million $293,224
Jul 10, 6 AM $0.00049
-0.17%
$7.81 million $286,359
Jul 10, 5 AM $0.000491
-0.06%
$7.83 million $280,449
Jul 10, 4 AM $0.000491
+0.25%
$7.83 million $274,050
Jul 10, 3 AM $0.00049
+0.20%
$7.81 million $264,602
Jul 10, 2 AM $0.000489
+0.24%
$7.8 million $256,291
Jul 10, 1 AM $0.000488
+0.89%
$7.78 million $254,141
Jul 10, 12 AM $0.000483
-0.17%
$7.71 million $251,633
Jul 9, 11 PM $0.000484
-0.04%
$7.72 million $249,534
Jul 9, 10 PM $0.000484
-0.17%
$7.73 million $246,339
Jul 9, 9 PM $0.000485
+0.01%
$7.74 million $256,200
Jul 9, 8 PM $0.000485
+0.10%
$7.74 million $257,168
Jul 9, 7 PM $0.000485
-0.07%
$7.73 million $257,376
Jul 9, 6 PM $0.000485
-1.68%
$7.74 million $245,458
Jul 9, 5 PM $0.000493
+0.68%
$7.87 million $244,183
Jul 9, 4 PM $0.00049
-0.25%
$7.82 million $244,021
Jul 9, 3 PM $0.000491
-0.29%
$7.84 million $242,649
Jul 9, 2 PM $0.000493
-0.02%
$7.86 million $240,474
Jul 9, 1 PM $0.000493
+0.56%
$7.86 million $239,647
Jul 9, 12 PM $0.00049
-0.34%
$7.82 million $230,875
Jul 9, 11 AM $0.000492
+0.04%
$7.84 million $218,361
Jul 9, 10 AM $0.000492
-0.20%
$7.84 million $214,114
Jul 9, 9 AM $0.000493
+0.33%
$7.85 million $209,024
Jul 9, 8 AM $0.000491
-1.19%
$7.83 million $214,614
Jul 9, 7 AM $0.000496
+0.38%
$7.92 million $227,310
Jul 9, 6 AM $0.000494
-0.73%
$7.89 million $245,560
Jul 9, 5 AM $0.000498
+0.16%
$7.94 million $254,368
Jul 9, 4 AM $0.000497
+0.60%
$7.93 million $257,188
Jul 9, 3 AM $0.000494
+0.09%
$7.88 million $259,453
Jul 9, 2 AM $0.000494
-0.08%
$7.88 million $258,726
Jul 9, 1 AM $0.000494
-0.23%
$7.88 million $272,175
Jul 9, 12 AM $0.000495
-0.22%
$7.9 million $284,914
Jul 8, 11 PM $0.000497
-0.20%
$7.92 million $292,312
Jul 8, 10 PM $0.000498
-0.69%
$7.94 million $289,580
Jul 8, 9 PM $0.000501
-0.09%
$7.99 million $279,813
Jul 8, 8 PM $0.000501
-0.03%
$8 million $274,891
Jul 8, 7 PM $0.000502
-0.04%
$8 million $279,071