Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.000447
-0.16%
$7.14 million $264,305
Jul 12, 9 PM $0.000448
-0.58%
$7.15 million $269,877
Jul 12, 8 PM $0.000451
+0.06%
$7.19 million $284,619
Jul 12, 7 PM $0.00045
+0.18%
$7.18 million $284,474
Jul 12, 6 PM $0.00045
+0.08%
$7.17 million $281,172
Jul 12, 5 PM $0.000449
-2.02%
$7.17 million $282,362
Jul 12, 4 PM $0.000459
-0.20%
$7.31 million $282,520
Jul 12, 3 PM $0.000459
-0.91%
$7.33 million $288,431
Jul 12, 2 PM $0.000464
+0.38%
$7.4 million $291,422
Jul 12, 1 PM $0.000462
-0.04%
$7.37 million $295,040
Jul 12, 12 PM $0.000462
+0.07%
$7.37 million $309,361
Jul 12, 11 AM $0.000462
+0.09%
$7.37 million $307,436
Jul 12, 10 AM $0.000461
-0.17%
$7.36 million $301,013
Jul 12, 9 AM $0.000462
-0.89%
$7.37 million $290,388
Jul 12, 8 AM $0.000466
-0.01%
$7.44 million $282,989
Jul 12, 7 AM $0.000466
+0.15%
$7.44 million $283,911
Jul 12, 6 AM $0.000466
-0.37%
$7.43 million $283,707
Jul 12, 5 AM $0.000467
+0.04%
$7.46 million $282,504
Jul 12, 4 AM $0.000467
-0.13%
$7.45 million $279,981
Jul 12, 3 AM $0.000468
-0.04%
$7.46 million $275,599
Jul 12, 2 AM $0.000468
-0.05%
$7.46 million $273,135
Jul 12, 1 AM $0.000468
+0.62%
$7.47 million $273,482
Jul 12, 12 AM $0.000465
-0.30%
$7.42 million $278,804
Jul 11, 11 PM $0.000467
-0.41%
$7.45 million $279,517
Jul 11, 10 PM $0.000469
-0.17%
$7.48 million $280,169
Jul 11, 9 PM $0.00047
-0.06%
$7.49 million $287,369
Jul 11, 8 PM $0.00047
+0.01%
$7.5 million $275,279
Jul 11, 7 PM $0.00047
+0.22%
$7.5 million $279,147
Jul 11, 6 PM $0.000469
+0.11%
$7.48 million $280,360
Jul 11, 5 PM $0.000469
+0.04%
$7.47 million $279,885
Jul 11, 4 PM $0.000468
+0.19%
$7.47 million $278,605
Jul 11, 3 PM $0.000468
-0.55%
$7.46 million $275,664
Jul 11, 2 PM $0.00047
-2.17%
$7.5 million $264,473
Jul 11, 1 PM $0.000481
-1.34%
$7.66 million $264,584
Jul 11, 12 PM $0.000487
+0.00%
$7.77 million $249,909
Jul 11, 11 AM $0.000487
-0.03%
$7.77 million $249,618
Jul 11, 10 AM $0.000487
+0.07%
$7.77 million $246,872
Jul 11, 9 AM $0.000487
-0.22%
$7.77 million $244,091
Jul 11, 8 AM $0.000488
+0.07%
$7.78 million $246,816
Jul 11, 7 AM $0.000488
+0.15%
$7.78 million $258,534
Jul 11, 6 AM $0.000487
+0.03%
$7.77 million $260,901
Jul 11, 5 AM $0.000487
-0.02%
$7.76 million $263,996
Jul 11, 4 AM $0.000487
-0.01%
$7.76 million $268,589
Jul 11, 3 AM $0.000487
+0.28%
$7.76 million $277,720
Jul 11, 2 AM $0.000485
-0.27%
$7.74 million $288,985
Jul 11, 1 AM $0.000487
-0.08%
$7.76 million $287,326
Jul 11, 12 AM $0.000487
-0.03%
$7.77 million $277,871
Jul 10, 11 PM $0.000487
+0.05%
$7.77 million $273,876
Jul 10, 10 PM $0.000487
+0.14%
$7.77 million $281,779
Jul 10, 9 PM $0.000486
+0.37%
$7.76 million $268,516