Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.000371
-0.03%
$5.92 million $284,090
Jul 25, 5 AM $0.000371
+0.02%
$5.93 million $283,336
Jul 25, 4 AM $0.000371
+0.02%
$5.92 million $275,883
Jul 25, 3 AM $0.000371
-1.05%
$5.92 million $261,471
Jul 25, 2 AM $0.000375
-0.08%
$5.98 million $247,469
Jul 25, 1 AM $0.000375
+0.20%
$5.99 million $252,652
Jul 25, 12 AM $0.000374
-0.12%
$5.98 million $248,055
Jul 24, 11 PM $0.000375
-0.24%
$5.99 million $247,551
Jul 24, 10 PM $0.000376
+0.21%
$6 million $255,394
Jul 24, 9 PM $0.000375
-0.06%
$5.99 million $254,468
Jul 24, 8 PM $0.000375
+0.00%
$5.99 million $248,740
Jul 24, 7 PM $0.000375
-0.23%
$5.99 million $234,676
Jul 24, 6 PM $0.000376
+0.16%
$6 million $228,196
Jul 24, 5 PM $0.000375
+0.11%
$5.99 million $224,628
Jul 24, 4 PM $0.000375
-0.18%
$5.99 million $215,277
Jul 24, 3 PM $0.000376
+0.16%
$6 million $213,562
Jul 24, 2 PM $0.000375
-0.10%
$5.99 million $222,428
Jul 24, 1 PM $0.000375
-1.15%
$5.99 million $238,468
Jul 24, 12 PM $0.00038
-0.26%
$6.06 million $240,088
Jul 24, 11 AM $0.000381
+0.13%
$6.08 million $247,305
Jul 24, 10 AM $0.00038
-0.18%
$6.07 million $250,641
Jul 24, 9 AM $0.000381
-0.39%
$6.08 million $251,842
Jul 24, 8 AM $0.000382
-0.44%
$6.1 million $246,694
Jul 24, 7 AM $0.000384
+0.33%
$6.13 million $243,122
Jul 24, 6 AM $0.000382
+0.28%
$6.11 million $245,260
Jul 24, 5 AM $0.000381
-0.22%
$6.09 million $252,968
Jul 24, 4 AM $0.000382
+0.18%
$6.1 million $253,493
Jul 24, 3 AM $0.000381
+0.40%
$6.09 million $254,543
Jul 24, 2 AM $0.00038
-0.10%
$6.07 million $250,708
Jul 24, 1 AM $0.00038
+0.05%
$6.07 million $240,170
Jul 24, 12 AM $0.00038
-0.07%
$6.07 million $243,955
Jul 23, 11 PM $0.00038
-0.01%
$6.07 million $251,614
Jul 23, 10 PM $0.00038
+0.12%
$6.07 million $245,736
Jul 23, 9 PM $0.00038
+0.04%
$6.07 million $246,232
Jul 23, 8 PM $0.00038
+0.24%
$6.06 million $251,600
Jul 23, 7 PM $0.000379
-0.13%
$6.05 million $251,323
Jul 23, 6 PM $0.000379
-0.47%
$6.06 million $248,299
Jul 23, 5 PM $0.000381
-0.34%
$6.09 million $247,500
Jul 23, 4 PM $0.000382
-0.18%
$6.11 million $249,282
Jul 23, 3 PM $0.000383
+0.09%
$6.12 million $254,361
Jul 23, 2 PM $0.000383
-0.28%
$6.11 million $249,832
Jul 23, 1 PM $0.000384
-0.22%
$6.13 million $236,623
Jul 23, 12 PM $0.000385
-0.66%
$6.15 million $236,845
Jul 23, 11 AM $0.000388
-0.27%
$6.19 million $242,072
Jul 23, 10 AM $0.000389
+0.09%
$6.2 million $250,182
Jul 23, 9 AM $0.000388
-0.05%
$6.2 million $250,789
Jul 23, 8 AM $0.000388
+0.48%
$6.2 million $255,571
Jul 23, 7 AM $0.000386
-0.60%
$6.17 million $255,981
Jul 23, 6 AM $0.000389
-0.75%
$6.21 million $254,612
Jul 23, 5 AM $0.000392
-0.15%
$6.26 million $254,752