Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000312
+0.16%
$4.98 million $406,329
Jul 29, 7 AM $0.000311
-0.15%
$4.97 million $401,188
Jul 29, 6 AM $0.000312
+0.79%
$4.98 million $394,065
Jul 29, 5 AM $0.000309
+0.24%
$4.94 million $386,886
Jul 29, 4 AM $0.000309
+0.14%
$4.93 million $382,278
Jul 29, 3 AM $0.000308
-0.22%
$4.92 million $379,905
Jul 29, 2 AM $0.000309
+0.10%
$4.93 million $382,580
Jul 29, 1 AM $0.000308
-0.38%
$4.93 million $387,881
Jul 29, 12 AM $0.00031
+0.40%
$4.95 million $378,387
Jul 28, 11 PM $0.000308
+0.07%
$4.93 million $376,618
Jul 28, 10 PM $0.000308
-0.27%
$4.92 million $379,400
Jul 28, 9 PM $0.000309
+0.01%
$4.94 million $377,637
Jul 28, 8 PM $0.000309
+0.06%
$4.94 million $375,486
Jul 28, 7 PM $0.000309
+0.10%
$4.93 million $379,092
Jul 28, 6 PM $0.000309
+0.24%
$4.93 million $381,170
Jul 28, 5 PM $0.000308
-7.08%
$4.92 million $386,010
Jul 28, 4 PM $0.000331
+0.03%
$5.29 million $295,070
Jul 28, 3 PM $0.000331
+0.94%
$5.29 million $281,119
Jul 28, 2 PM $0.000328
+0.28%
$5.24 million $272,919
Jul 28, 1 PM $0.000327
-0.59%
$5.22 million $267,719
Jul 28, 12 PM $0.000329
-0.08%
$5.25 million $252,454
Jul 28, 11 AM $0.000329
+0.00%
$5.26 million $241,553
Jul 28, 10 AM $0.000329
+0.06%
$5.26 million $236,954
Jul 28, 9 AM $0.000329
+0.00%
$5.25 million $237,637
Jul 28, 8 AM $0.000329
+0.02%
$5.25 million $243,978
Jul 28, 7 AM $0.000329
+0.03%
$5.25 million $246,032
Jul 28, 6 AM $0.000329
+0.20%
$5.25 million $252,318
Jul 28, 5 AM $0.000328
+0.04%
$5.24 million $261,199
Jul 28, 4 AM $0.000328
+0.07%
$5.24 million $272,712
Jul 28, 3 AM $0.000328
+0.13%
$5.23 million $285,661
Jul 28, 2 AM $0.000327
-0.04%
$5.23 million $290,175
Jul 28, 1 AM $0.000327
-0.42%
$5.23 million $291,816
Jul 28, 12 AM $0.000329
-0.39%
$5.25 million $298,899
Jul 27, 11 PM $0.00033
-0.68%
$5.27 million $322,800
Jul 27, 10 PM $0.000332
-1.18%
$5.31 million $318,964
Jul 27, 9 PM $0.000336
-0.18%
$5.37 million $319,324
Jul 27, 8 PM $0.000337
+0.21%
$5.38 million $317,402
Jul 27, 7 PM $0.000336
-1.70%
$5.37 million $311,098
Jul 27, 6 PM $0.000342
-0.28%
$5.46 million $314,293
Jul 27, 5 PM $0.000343
-5.78%
$5.48 million $314,916
Jul 27, 4 PM $0.000364
+0.17%
$5.81 million $284,424
Jul 27, 3 PM $0.000363
+0.00%
$5.8 million $290,763
Jul 27, 2 PM $0.000363
-0.85%
$5.8 million $306,465
Jul 27, 1 PM $0.000367
+0.13%
$5.85 million $311,781
Jul 27, 12 PM $0.000366
-0.11%
$5.85 million $311,830
Jul 27, 11 AM $0.000366
+0.00%
$5.85 million $312,377
Jul 27, 10 AM $0.000366
-0.05%
$5.85 million $314,802
Jul 27, 9 AM $0.000367
+0.07%
$5.85 million $315,996
Jul 27, 8 AM $0.000366
-0.33%
$5.85 million $310,355
Jul 27, 7 AM $0.000367
-0.03%
$5.86 million $306,385