Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000701
-0.34%
$11.25 million $135,395
Sep 22, 6 PM $0.000703
+0.14%
$11.29 million $133,785
Sep 22, 5 PM $0.000702
-0.05%
$11.27 million $133,070
Sep 22, 4 PM $0.000702
-0.13%
$11.28 million $133,055
Sep 22, 3 PM $0.000703
+0.45%
$11.29 million $137,279
Sep 22, 2 PM $0.0007
-0.01%
$11.24 million $138,813
Sep 22, 1 PM $0.0007
+0.20%
$11.24 million $138,942
Sep 22, 12 PM $0.000699
+0.03%
$11.22 million $139,821
Sep 22, 11 AM $0.000699
-0.01%
$11.21 million $147,003
Sep 22, 10 AM $0.000699
-0.11%
$11.21 million $152,692
Sep 22, 9 AM $0.000699
-0.01%
$11.23 million $154,787
Sep 22, 8 AM $0.000699
+0.56%
$11.23 million $150,746
Sep 22, 7 AM $0.000695
-0.15%
$11.16 million $143,039
Sep 22, 6 AM $0.000696
+0.02%
$11.17 million $139,822
Sep 22, 5 AM $0.000696
-0.07%
$11.17 million $139,627
Sep 22, 4 AM $0.000696
-0.12%
$11.18 million $141,395
Sep 22, 3 AM $0.000697
+0.03%
$11.19 million $147,483
Sep 22, 2 AM $0.000697
+0.02%
$11.19 million $148,643
Sep 22, 1 AM $0.000697
-0.68%
$11.19 million $151,267
Sep 22, 12 AM $0.000702
+0.23%
$11.26 million $154,215
Sep 21, 11 PM $0.0007
+0.03%
$11.24 million $152,203
Sep 21, 10 PM $0.0007
+0.14%
$11.23 million $153,564
Sep 21, 9 PM $0.000699
-0.06%
$11.22 million $152,447
Sep 21, 8 PM $0.000699
+0.15%
$11.23 million $146,664
Sep 21, 7 PM $0.000698
+0.65%
$11.21 million $144,251
Sep 21, 6 PM $0.000694
+0.15%
$11.14 million $141,183
Sep 21, 5 PM $0.000693
-0.21%
$11.12 million $139,934
Sep 21, 4 PM $0.000694
+0.04%
$11.14 million $147,341
Sep 21, 3 PM $0.000694
+0.17%
$11.14 million $150,790
Sep 21, 2 PM $0.000693
+0.81%
$11.12 million $152,046
Sep 21, 1 PM $0.000687
+0.04%
$11.03 million $153,373
Sep 21, 12 PM $0.000687
+0.50%
$11.02 million $152,378
Sep 21, 11 AM $0.000683
+0.39%
$10.97 million $147,059
Sep 21, 10 AM $0.000681
-0.49%
$10.92 million $143,501
Sep 21, 9 AM $0.000684
+1.47%
$10.98 million $142,107
Sep 21, 8 AM $0.000674
+2.59%
$10.82 million $142,431
Sep 21, 7 AM $0.000657
+0.11%
$10.55 million $145,697
Sep 21, 6 AM $0.000656
+0.12%
$10.53 million $156,962
Sep 21, 5 AM $0.000655
+0.12%
$10.52 million $163,064
Sep 21, 4 AM $0.000655
-0.08%
$10.51 million $161,338
Sep 21, 3 AM $0.000655
-0.03%
$10.52 million $155,392
Sep 21, 2 AM $0.000655
+0.31%
$10.52 million $154,013
Sep 21, 1 AM $0.000653
-0.46%
$10.49 million $152,571
Sep 21, 12 AM $0.000656
+0.70%
$10.54 million $147,641
Sep 20, 11 PM $0.000652
-0.37%
$10.46 million $148,364
Sep 20, 10 PM $0.000654
+0.25%
$10.5 million $149,816
Sep 20, 9 PM $0.000652
-0.26%
$10.47 million $151,719
Sep 20, 8 PM $0.000654
-0.05%
$10.5 million $152,007
Sep 20, 7 PM $0.000654
+0.13%
$10.5 million $151,364
Sep 20, 6 PM $0.000653
-2.14%
$10.49 million $148,434