BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00127
-2.14%
$ 20 million $ 275,942
Mar 4, 2026 $ 0.0013
+5.98%
$ 20.44 million $ 315,495
Mar 3, 2026 $ 0.00122
-0.86%
$ 19.28 million $ 338,298
Mar 2, 2026 $ 0.00123
+2.97%
$ 19.45 million $ 322,655
Mar 1, 2026 $ 0.0012
-2.87%
$ 18.89 million $ 271,214
Feb 28, 2026 $ 0.00123
+1.72%
$ 19.44 million $ 344,401
Feb 27, 2026 $ 0.00121
+0.51%
$ 19.11 million $ 296,670
Feb 26, 2026 $ 0.00121
-0.40%
$ 19.02 million $ 336,615
Feb 25, 2026 $ 0.00121
+5.76%
$ 19.09 million $ 307,104
Feb 24, 2026 $ 0.00114
-0.92%
$ 18.04 million $ 327,275
Feb 23, 2026 $ 0.00116
-2.46%
$ 18.21 million $ 300,117
Feb 22, 2026 $ 0.00118
-0.64%
$ 18.67 million $ 318,566
Feb 21, 2026 $ 0.00119
-0.03%
$ 18.79 million $ 293,135
Feb 20, 2026 $ 0.00119
+1.55%
$ 18.8 million $ 329,350
Feb 19, 2026 $ 0.00117
+0.87%
$ 18.51 million $ 299,267
Feb 18, 2026 $ 0.00116
-1.74%
$ 18.34 million $ 302,920
Feb 17, 2026 $ 0.00118
-1.86%
$ 18.67 million $ 322,443
Feb 16, 2026 $ 0.00121
+0.38%
$ 19.03 million $ 312,434
Feb 15, 2026 $ 0.0012
-1.87%
$ 18.94 million $ 304,575
Feb 14, 2026 $ 0.00123
+1.52%
$ 19.31 million $ 300,229
Feb 13, 2026 $ 0.00121
+4.27%
$ 19.02 million $ 342,808
Feb 12, 2026 $ 0.00116
-0.81%
$ 18.24 million $ 317,141
Feb 11, 2026 $ 0.00117
-1.16%
$ 18.38 million $ 313,962
Feb 10, 2026 $ 0.00118
-2.27%
$ 18.6 million $ 327,059
Feb 9, 2026 $ 0.00121
-0.17%
$ 19.01 million $ 285,324
Feb 8, 2026 $ 0.00121
-0.61%
$ 19.04 million $ 343,716
Feb 7, 2026 $ 0.00122
-2.64%
$ 19.16 million $ 338,071
Feb 6, 2026 $ 0.00125
+12.06%
$ 19.68 million $ 333,479
Feb 5, 2026 $ 0.00112
-14.72%
$ 17.56 million $ 329,052
Feb 4, 2026 $ 0.00131
-3.38%
$ 20.59 million $ 327,097
Feb 3, 2026 $ 0.00135
-3.63%
$ 21.31 million $ 289,573
Feb 2, 2026 $ 0.00141
+1.87%
$ 22.12 million $ 327,043
Feb 1, 2026 $ 0.00138
-2.26%
$ 21.7 million $ 345,280
Jan 31, 2026 $ 0.00141
-5.31%
$ 22.2 million $ 325,040
Jan 30, 2026 $ 0.00149
-0.22%
$ 23.45 million $ 319,521
Jan 29, 2026 $ 0.00149
-5.30%
$ 23.5 million $ 323,389
Jan 28, 2026 $ 0.00158
-3.11%
$ 24.81 million $ 348,035
Jan 27, 2026 $ 0.00163
+2.03%
$ 25.61 million $ 286,953
Jan 26, 2026 $ 0.0016
+2.05%
$ 25.09 million $ 322,461
Jan 25, 2026 $ 0.00156
-18.94%
$ 24.59 million $ 363,261
Jan 24, 2026 $ 0.00193
-12.86%
$ 30.33 million $ 368,995
Jan 23, 2026 $ 0.00221
+20.78%
$ 34.78 million $ 558,347
Jan 22, 2026 $ 0.00183
+38.04%
$ 28.8 million $ 360,125
Jan 21, 2026 $ 0.00133
+4.94%
$ 20.87 million $ 334,716
Jan 20, 2026 $ 0.00127
-1.56%
$ 19.89 million $ 361,222
Jan 19, 2026 $ 0.00129
+25.50%
$ 20.2 million $ 387,379
Jan 18, 2026 $ 0.00102
+3.95%
$ 16.08 million $ 342,207
Jan 17, 2026 $ 0.000986
+2.79%
$ 15.48 million $ 319,088
Jan 16, 2026 $ 0.000959
+1.97%
$ 15.05 million $ 325,884
Jan 15, 2026 $ 0.00094
+2.42%
$ 14.77 million $ 306,382