Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.000308
-0.23%
$4.92 million $163,731
Jul 31, 9 AM $0.000309
-0.18%
$4.93 million $163,398
Jul 31, 8 AM $0.000309
-0.02%
$4.94 million $165,509
Jul 31, 7 AM $0.000309
-0.27%
$4.94 million $172,554
Jul 31, 6 AM $0.00031
-0.33%
$4.95 million $177,004
Jul 31, 5 AM $0.000311
+0.13%
$4.97 million $179,372
Jul 31, 4 AM $0.000311
-0.09%
$4.96 million $187,602
Jul 31, 3 AM $0.000311
+0.06%
$4.97 million $181,497
Jul 31, 2 AM $0.000311
-0.40%
$4.97 million $172,885
Jul 31, 1 AM $0.000312
-0.15%
$4.99 million $169,508
Jul 31, 12 AM $0.000313
-0.25%
$4.99 million $170,030
Jul 30, 11 PM $0.000313
+0.03%
$5.01 million $168,859
Jul 30, 10 PM $0.000313
+0.06%
$5 million $167,997
Jul 30, 9 PM $0.000313
-0.05%
$5 million $168,744
Jul 30, 8 PM $0.000313
-0.11%
$5 million $171,166
Jul 30, 7 PM $0.000313
+0.25%
$5.01 million $170,581
Jul 30, 6 PM $0.000313
-0.35%
$4.99 million $165,772
Jul 30, 5 PM $0.000314
+0.00%
$5.01 million $151,908
Jul 30, 4 PM $0.000314
+0.08%
$5.01 million $148,655
Jul 30, 3 PM $0.000314
+0.02%
$5.01 million $155,705
Jul 30, 2 PM $0.000313
-0.32%
$5.01 million $158,158
Jul 30, 1 PM $0.000314
+0.43%
$5.02 million $157,989
Jul 30, 12 PM $0.000313
+0.18%
$5 million $161,300
Jul 30, 11 AM $0.000313
+0.13%
$4.99 million $165,254
Jul 30, 10 AM $0.000312
-0.02%
$4.99 million $166,346
Jul 30, 9 AM $0.000312
+0.87%
$4.99 million $171,612
Jul 30, 8 AM $0.000309
+0.29%
$4.94 million $178,572
Jul 30, 7 AM $0.000309
-0.06%
$4.93 million $178,435
Jul 30, 6 AM $0.000309
-0.13%
$4.93 million $179,148
Jul 30, 5 AM $0.000309
-0.22%
$4.93 million $181,898
Jul 30, 4 AM $0.00031
-0.14%
$4.94 million $173,719
Jul 30, 3 AM $0.00031
-0.02%
$4.95 million $169,515
Jul 30, 2 AM $0.00031
+0.11%
$4.95 million $166,284
Jul 30, 1 AM $0.00031
+0.71%
$4.95 million $167,101
Jul 30, 12 AM $0.000308
-0.47%
$4.92 million $172,847
Jul 29, 11 PM $0.000309
+0.12%
$4.94 million $173,651
Jul 29, 10 PM $0.000309
+0.31%
$4.94 million $173,492
Jul 29, 9 PM $0.000308
+0.21%
$4.93 million $171,781
Jul 29, 8 PM $0.000308
-0.20%
$4.92 million $168,349
Jul 29, 7 PM $0.000308
-1.01%
$4.93 million $168,698
Jul 29, 6 PM $0.000311
+0.49%
$4.97 million $272,444
Jul 29, 5 PM $0.00031
+0.23%
$4.95 million $271,903
Jul 29, 4 PM $0.000309
-0.25%
$4.94 million $388,237
Jul 29, 3 PM $0.00031
-0.35%
$4.95 million $388,866
Jul 29, 2 PM $0.000311
-0.08%
$4.97 million $388,735
Jul 29, 1 PM $0.000311
+0.00%
$4.97 million $391,908
Jul 29, 12 PM $0.000311
-0.18%
$4.97 million $405,322
Jul 29, 11 AM $0.000312
+0.13%
$4.98 million $414,048
Jul 29, 10 AM $0.000311
-0.10%
$4.97 million $416,166
Jul 29, 9 AM $0.000312
-0.06%
$4.98 million $413,135