Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.000292
-1.18%
$4.66 million $190,872
Aug 2, 10 AM $0.000295
-0.65%
$4.72 million $189,151
Aug 2, 9 AM $0.000297
+0.00%
$4.75 million $165,471
Aug 2, 8 AM $0.000297
-0.17%
$4.75 million $175,160
Aug 2, 7 AM $0.000298
-0.24%
$4.76 million $181,506
Aug 2, 6 AM $0.000299
-0.71%
$4.77 million $180,285
Aug 2, 5 AM $0.000301
-0.08%
$4.8 million $181,192
Aug 2, 4 AM $0.000301
+0.14%
$4.81 million $177,598
Aug 2, 3 AM $0.000301
-0.05%
$4.8 million $177,523
Aug 2, 2 AM $0.000301
+0.91%
$4.8 million $191,138
Aug 2, 1 AM $0.000298
+0.25%
$4.76 million $195,239
Aug 2, 12 AM $0.000297
+0.05%
$4.75 million $197,648
Aug 1, 11 PM $0.000297
+0.11%
$4.75 million $195,974
Aug 1, 10 PM $0.000297
+0.08%
$4.74 million $193,370
Aug 1, 9 PM $0.000297
+0.10%
$4.74 million $185,451
Aug 1, 8 PM $0.000296
-0.10%
$4.73 million $179,463
Aug 1, 7 PM $0.000297
-0.08%
$4.74 million $180,621
Aug 1, 6 PM $0.000297
-0.23%
$4.75 million $177,181
Aug 1, 5 PM $0.000298
-0.31%
$4.76 million $177,892
Aug 1, 4 PM $0.000299
-0.19%
$4.77 million $175,493
Aug 1, 3 PM $0.000299
-0.04%
$4.78 million $173,674
Aug 1, 2 PM $0.0003
+0.02%
$4.79 million $181,509
Aug 1, 1 PM $0.0003
-0.39%
$4.79 million $190,776
Aug 1, 12 PM $0.000301
-0.30%
$4.8 million $189,540
Aug 1, 11 AM $0.000302
-0.05%
$4.82 million $189,588
Aug 1, 10 AM $0.000302
+0.07%
$4.82 million $186,816
Aug 1, 9 AM $0.000302
-0.06%
$4.82 million $182,600
Aug 1, 8 AM $0.000302
+0.06%
$4.82 million $172,921
Aug 1, 7 AM $0.000302
-0.01%
$4.82 million $165,448
Aug 1, 6 AM $0.000302
-0.07%
$4.82 million $165,266
Aug 1, 5 AM $0.000301
+0.02%
$4.81 million $165,408
Aug 1, 4 AM $0.000301
-0.19%
$4.81 million $166,751
Aug 1, 3 AM $0.000301
-0.85%
$4.81 million $178,172
Aug 1, 2 AM $0.000304
-0.05%
$4.85 million $176,109
Aug 1, 1 AM $0.000304
+0.03%
$4.85 million $174,180
Aug 1, 12 AM $0.000304
-0.11%
$4.85 million $167,651
Jul 31, 11 PM $0.000304
-0.01%
$4.86 million $167,642
Jul 31, 10 PM $0.000304
+0.01%
$4.85 million $168,578
Jul 31, 9 PM $0.000304
+0.06%
$4.85 million $169,601
Jul 31, 8 PM $0.000303
+0.01%
$4.85 million $169,738
Jul 31, 7 PM $0.000303
-0.34%
$4.85 million $160,549
Jul 31, 6 PM $0.000304
+0.04%
$4.86 million $163,633
Jul 31, 5 PM $0.000304
+0.18%
$4.86 million $177,563
Jul 31, 4 PM $0.000304
+0.12%
$4.85 million $183,649
Jul 31, 3 PM $0.000303
+0.03%
$4.85 million $183,087
Jul 31, 2 PM $0.000303
-1.03%
$4.85 million $176,177
Jul 31, 1 PM $0.000306
-0.35%
$4.89 million $166,307
Jul 31, 12 PM $0.000307
-0.12%
$4.91 million $164,271
Jul 31, 11 AM $0.000308
-0.07%
$4.92 million $163,076
Jul 31, 10 AM $0.000308
-0.23%
$4.92 million $163,731