Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000282
+0.18%
$4.51 million $189,151
Aug 6, 12 PM $0.000281
-0.41%
$4.5 million $187,212
Aug 6, 11 AM $0.000283
+0.00%
$4.52 million $181,014
Aug 6, 10 AM $0.000283
+0.04%
$4.52 million $176,362
Aug 6, 9 AM $0.000282
-0.72%
$4.51 million $174,420
Aug 6, 8 AM $0.000284
+0.03%
$4.55 million $169,087
Aug 6, 7 AM $0.000284
-0.01%
$4.54 million $167,412
Aug 6, 6 AM $0.000284
-0.53%
$4.54 million $165,513
Aug 6, 5 AM $0.000286
+0.20%
$4.58 million $167,383
Aug 6, 4 AM $0.000286
+0.19%
$4.57 million $173,067
Aug 6, 3 AM $0.000285
+0.04%
$4.56 million $172,872
Aug 6, 2 AM $0.000285
-0.14%
$4.56 million $176,964
Aug 6, 1 AM $0.000285
+0.01%
$4.56 million $183,030
Aug 6, 12 AM $0.000285
+0.05%
$4.56 million $187,301
Aug 5, 11 PM $0.000285
-0.08%
$4.56 million $187,355
Aug 5, 10 PM $0.000286
-0.07%
$4.56 million $184,966
Aug 5, 9 PM $0.000286
-0.37%
$4.57 million $179,731
Aug 5, 8 PM $0.000287
+0.20%
$4.59 million $177,166
Aug 5, 7 PM $0.000286
-0.01%
$4.57 million $174,800
Aug 5, 6 PM $0.000286
+0.26%
$4.57 million $175,713
Aug 5, 5 PM $0.000285
+0.26%
$4.56 million $167,865
Aug 5, 4 PM $0.000285
+0.27%
$4.55 million $181,715
Aug 5, 3 PM $0.000284
-0.07%
$4.54 million $175,078
Aug 5, 2 PM $0.000284
+0.27%
$4.54 million $174,994
Aug 5, 1 PM $0.000283
-0.12%
$4.53 million $179,176
Aug 5, 12 PM $0.000284
+0.41%
$4.53 million $183,044
Aug 5, 11 AM $0.000283
-0.94%
$4.52 million $189,019
Aug 5, 10 AM $0.000285
-0.24%
$4.56 million $190,398
Aug 5, 9 AM $0.000286
+0.13%
$4.57 million $187,601
Aug 5, 8 AM $0.000285
+0.00%
$4.56 million $187,379
Aug 5, 7 AM $0.000285
-0.20%
$4.56 million $187,478
Aug 5, 6 AM $0.000286
-0.02%
$4.57 million $188,108
Aug 5, 5 AM $0.000286
+0.16%
$4.57 million $192,212
Aug 5, 4 AM $0.000286
+0.01%
$4.56 million $190,418
Aug 5, 3 AM $0.000286
-0.12%
$4.56 million $187,249
Aug 5, 2 AM $0.000286
+0.03%
$4.57 million $182,195
Aug 5, 1 AM $0.000286
+0.03%
$4.57 million $172,624
Aug 5, 12 AM $0.000286
+0.01%
$4.57 million $165,278
Aug 4, 11 PM $0.000286
+0.06%
$4.57 million $164,098
Aug 4, 10 PM $0.000285
-0.11%
$4.56 million $162,816
Aug 4, 9 PM $0.000286
-0.05%
$4.57 million $165,971
Aug 4, 8 PM $0.000286
+0.51%
$4.57 million $173,745
Aug 4, 7 PM $0.000285
+0.22%
$4.55 million $174,683
Aug 4, 6 PM $0.000284
-0.21%
$4.54 million $171,445
Aug 4, 5 PM $0.000284
-0.05%
$4.55 million $169,056
Aug 4, 4 PM $0.000285
-0.14%
$4.55 million $145,600
Aug 4, 3 PM $0.000285
+0.07%
$4.56 million $143,866
Aug 4, 2 PM $0.000285
+0.27%
$4.55 million $143,640
Aug 4, 1 PM $0.000284
-0.18%
$4.54 million $145,861
Aug 4, 12 PM $0.000285
+0.03%
$4.55 million $147,722