Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000278
-0.10%
$4.44 million $195,971
Aug 8, 2 PM $0.000278
+0.19%
$4.44 million $196,446
Aug 8, 1 PM $0.000277
-0.05%
$4.43 million $195,006
Aug 8, 12 PM $0.000278
-0.06%
$4.44 million $189,652
Aug 8, 11 AM $0.000278
+0.08%
$4.44 million $193,044
Aug 8, 10 AM $0.000277
-0.02%
$4.43 million $204,308
Aug 8, 9 AM $0.000277
-0.08%
$4.43 million $206,657
Aug 8, 8 AM $0.000278
-0.07%
$4.44 million $174,454
Aug 8, 7 AM $0.000278
+0.03%
$4.44 million $167,673
Aug 8, 6 AM $0.000278
+0.03%
$4.44 million $164,832
Aug 8, 5 AM $0.000278
-0.03%
$4.44 million $167,309
Aug 8, 4 AM $0.000278
+0.05%
$4.44 million $176,039
Aug 8, 3 AM $0.000278
-0.23%
$4.44 million $177,107
Aug 8, 2 AM $0.000278
+0.34%
$4.45 million $170,515
Aug 8, 1 AM $0.000277
+0.19%
$4.43 million $165,169
Aug 8, 12 AM $0.000277
-0.26%
$4.42 million $166,881
Aug 7, 11 PM $0.000278
+0.05%
$4.44 million $166,031
Aug 7, 10 PM $0.000278
-0.03%
$4.44 million $161,782
Aug 7, 9 PM $0.000278
-0.04%
$4.44 million $160,498
Aug 7, 8 PM $0.000278
+0.07%
$4.44 million $164,684
Aug 7, 7 PM $0.000277
+0.17%
$4.44 million $166,495
Aug 7, 6 PM $0.000277
-0.04%
$4.43 million $164,109
Aug 7, 5 PM $0.000277
-0.39%
$4.43 million $160,268
Aug 7, 4 PM $0.000278
-0.26%
$4.45 million $161,081
Aug 7, 3 PM $0.000279
-0.07%
$4.46 million $163,165
Aug 7, 2 PM $0.000279
+0.12%
$4.46 million $160,058
Aug 7, 1 PM $0.000279
-0.54%
$4.46 million $157,892
Aug 7, 12 PM $0.00028
-0.29%
$4.48 million $161,758
Aug 7, 11 AM $0.000281
+0.20%
$4.49 million $165,398
Aug 7, 10 AM $0.000281
-0.18%
$4.49 million $158,804
Aug 7, 9 AM $0.000281
-0.03%
$4.49 million $161,469
Aug 7, 8 AM $0.000281
+0.02%
$4.49 million $168,536
Aug 7, 7 AM $0.000281
+0.06%
$4.49 million $170,402
Aug 7, 6 AM $0.000281
-0.01%
$4.49 million $171,679
Aug 7, 5 AM $0.000281
+0.04%
$4.49 million $169,165
Aug 7, 4 AM $0.000281
-0.02%
$4.49 million $162,278
Aug 7, 3 AM $0.000281
+0.06%
$4.49 million $163,291
Aug 7, 2 AM $0.000281
-0.36%
$4.49 million $163,463
Aug 7, 1 AM $0.000282
+0.21%
$4.5 million $166,546
Aug 7, 12 AM $0.000281
-0.08%
$4.5 million $168,179
Aug 6, 11 PM $0.000281
+0.00%
$4.5 million $167,285
Aug 6, 10 PM $0.000281
-0.14%
$4.5 million $170,089
Aug 6, 9 PM $0.000282
+0.21%
$4.51 million $174,179
Aug 6, 8 PM $0.000282
-0.05%
$4.5 million $173,981
Aug 6, 7 PM $0.000282
+0.05%
$4.51 million $173,331
Aug 6, 6 PM $0.000282
-0.15%
$4.5 million $173,743
Aug 6, 5 PM $0.000283
+0.10%
$4.52 million $180,870
Aug 6, 4 PM $0.000282
-0.28%
$4.51 million $186,227
Aug 6, 3 PM $0.000283
+0.11%
$4.52 million $191,839
Aug 6, 2 PM $0.000283
+0.29%
$4.52 million $191,139