Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000274
-0.83%
$4.38 million $165,273
Aug 10, 3 PM $0.000276
-0.54%
$4.42 million $163,825
Aug 10, 2 PM $0.000278
+0.18%
$4.44 million $158,919
Aug 10, 1 PM $0.000277
+0.72%
$4.43 million $164,378
Aug 10, 12 PM $0.000275
-0.72%
$4.4 million $168,151
Aug 10, 11 AM $0.000276
+0.18%
$4.42 million $170,033
Aug 10, 10 AM $0.000276
-0.01%
$4.41 million $170,836
Aug 10, 9 AM $0.000276
-0.23%
$4.41 million $171,511
Aug 10, 8 AM $0.000277
-0.02%
$4.42 million $172,422
Aug 10, 7 AM $0.000277
+0.08%
$4.42 million $179,557
Aug 10, 6 AM $0.000276
-0.03%
$4.42 million $188,820
Aug 10, 5 AM $0.000276
+0.15%
$4.42 million $195,532
Aug 10, 4 AM $0.000276
+0.02%
$4.41 million $195,794
Aug 10, 3 AM $0.000276
-0.03%
$4.41 million $195,977
Aug 10, 2 AM $0.000276
-0.15%
$4.41 million $190,278
Aug 10, 1 AM $0.000276
+0.19%
$4.42 million $174,564
Aug 10, 12 AM $0.000276
+0.11%
$4.41 million $170,511
Aug 9, 11 PM $0.000276
-0.10%
$4.41 million $170,261
Aug 9, 10 PM $0.000276
-0.36%
$4.41 million $169,401
Aug 9, 9 PM $0.000277
+0.12%
$4.43 million $164,737
Aug 9, 8 PM $0.000277
+0.21%
$4.42 million $164,752
Aug 9, 7 PM $0.000276
-0.12%
$4.41 million $166,431
Aug 9, 6 PM $0.000276
+0.04%
$4.42 million $169,273
Aug 9, 5 PM $0.000276
+0.07%
$4.42 million $166,787
Aug 9, 4 PM $0.000276
+0.22%
$4.41 million $162,378
Aug 9, 3 PM $0.000275
-0.01%
$4.4 million $165,464
Aug 9, 2 PM $0.000275
-0.06%
$4.4 million $167,799
Aug 9, 1 PM $0.000276
+0.27%
$4.41 million $165,317
Aug 9, 12 PM $0.000275
-0.08%
$4.39 million $164,600
Aug 9, 11 AM $0.000275
-0.11%
$4.4 million $161,884
Aug 9, 10 AM $0.000275
+0.09%
$4.4 million $160,382
Aug 9, 9 AM $0.000275
+0.19%
$4.4 million $159,693
Aug 9, 8 AM $0.000275
+0.01%
$4.39 million $190,243
Aug 9, 7 AM $0.000275
-0.03%
$4.39 million $189,239
Aug 9, 6 AM $0.000275
+0.06%
$4.39 million $183,629
Aug 9, 5 AM $0.000275
+0.03%
$4.39 million $177,223
Aug 9, 4 AM $0.000274
-0.08%
$4.39 million $176,516
Aug 9, 3 AM $0.000275
+0.00%
$4.39 million $177,881
Aug 9, 2 AM $0.000275
-0.14%
$4.39 million $185,134
Aug 9, 1 AM $0.000275
-0.06%
$4.4 million $190,160
Aug 9, 12 AM $0.000275
+0.05%
$4.4 million $190,340
Aug 8, 11 PM $0.000275
+0.07%
$4.4 million $192,379
Aug 8, 10 PM $0.000275
-0.39%
$4.4 million $196,966
Aug 8, 9 PM $0.000276
-0.10%
$4.41 million $200,225
Aug 8, 8 PM $0.000276
+0.09%
$4.42 million $198,846
Aug 8, 7 PM $0.000276
-0.56%
$4.41 million $196,053
Aug 8, 6 PM $0.000278
-0.06%
$4.44 million $195,661
Aug 8, 5 PM $0.000278
-0.02%
$4.44 million $202,826
Aug 8, 4 PM $0.000278
+0.02%
$4.44 million $202,930
Aug 8, 3 PM $0.000278
-0.10%
$4.44 million $195,971