Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000426
-0.89%
$6.81 million $263,624
Aug 12, 4 PM $0.000429
-0.04%
$6.87 million $188,192
Aug 12, 3 PM $0.00043
+2.23%
$6.87 million $183,056
Aug 12, 2 PM $0.00042
+0.28%
$6.72 million $181,956
Aug 12, 1 PM $0.000419
-0.50%
$6.7 million $187,883
Aug 12, 12 PM $0.000421
+0.89%
$6.74 million $189,790
Aug 12, 11 AM $0.000417
+0.15%
$6.68 million $184,352
Aug 12, 10 AM $0.000417
+3.30%
$6.67 million $192,186
Aug 12, 9 AM $0.000404
+7.62%
$6.45 million $184,050
Aug 12, 8 AM $0.000375
+0.12%
$6 million $177,796
Aug 12, 7 AM $0.000375
+0.08%
$5.99 million $220,213
Aug 12, 6 AM $0.000374
-0.23%
$5.98 million $221,134
Aug 12, 5 AM $0.000375
+0.31%
$6 million $221,945
Aug 12, 4 AM $0.000374
+0.02%
$5.98 million $238,049
Aug 12, 3 AM $0.000374
+0.07%
$5.98 million $244,164
Aug 12, 2 AM $0.000374
-0.09%
$5.98 million $230,398
Aug 12, 1 AM $0.000374
+0.06%
$5.98 million $228,623
Aug 12, 12 AM $0.000374
-0.12%
$5.98 million $229,267
Aug 11, 11 PM $0.000374
-0.04%
$5.98 million $231,330
Aug 11, 10 PM $0.000374
+0.16%
$5.99 million $233,277
Aug 11, 9 PM $0.000374
-0.08%
$5.98 million $233,587
Aug 11, 8 PM $0.000374
+0.34%
$5.98 million $234,224
Aug 11, 7 PM $0.000373
+0.08%
$5.96 million $232,307
Aug 11, 6 PM $0.000372
-0.06%
$5.96 million $230,976
Aug 11, 5 PM $0.000373
+0.05%
$5.96 million $239,378
Aug 11, 4 PM $0.000373
+0.58%
$5.96 million $242,990
Aug 11, 3 PM $0.00037
+3.70%
$5.92 million $247,426
Aug 11, 2 PM $0.000357
-0.59%
$5.71 million $252,843
Aug 11, 1 PM $0.000359
-0.84%
$5.75 million $249,054
Aug 11, 12 PM $0.00036
-0.14%
$5.76 million $240,778
Aug 11, 11 AM $0.00036
+8.68%
$5.76 million $235,879
Aug 11, 10 AM $0.000332
+1.99%
$5.3 million $224,696
Aug 11, 9 AM $0.000325
+0.11%
$5.2 million $220,816
Aug 11, 8 AM $0.000325
+18.62%
$5.2 million $215,580
Aug 11, 7 AM $0.000274
+0.11%
$4.38 million $175,539
Aug 11, 6 AM $0.000274
-0.14%
$4.38 million $175,940
Aug 11, 5 AM $0.000274
-0.17%
$4.38 million $176,015
Aug 11, 4 AM $0.000275
-0.12%
$4.39 million $160,283
Aug 11, 3 AM $0.000275
+0.24%
$4.39 million $152,583
Aug 11, 2 AM $0.000274
-0.07%
$4.38 million $149,951
Aug 11, 1 AM $0.000274
+0.02%
$4.39 million $165,968
Aug 11, 12 AM $0.000274
-0.01%
$4.38 million $169,644
Aug 10, 11 PM $0.000274
+0.02%
$4.39 million $168,029
Aug 10, 10 PM $0.000274
-0.13%
$4.38 million $167,462
Aug 10, 9 PM $0.000275
+0.07%
$4.39 million $170,860
Aug 10, 8 PM $0.000274
+0.17%
$4.39 million $170,929
Aug 10, 7 PM $0.000274
+0.01%
$4.38 million $170,384
Aug 10, 6 PM $0.000274
-0.14%
$4.38 million $168,078
Aug 10, 5 PM $0.000274
+0.14%
$4.39 million $161,950
Aug 10, 4 PM $0.000274
-0.83%
$4.38 million $165,273