Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.000504
-0.24%
$8.07 million $152,979
Aug 14, 5 PM $0.000506
+1.96%
$8.09 million $156,735
Aug 14, 4 PM $0.000496
+1.34%
$7.93 million $168,168
Aug 14, 3 PM $0.000489
+2.44%
$7.83 million $177,064
Aug 14, 2 PM $0.000478
+0.37%
$7.64 million $177,045
Aug 14, 1 PM $0.000476
+4.87%
$7.61 million $172,333
Aug 14, 12 PM $0.000454
+1.70%
$7.26 million $162,262
Aug 14, 11 AM $0.000446
+0.66%
$7.14 million $154,004
Aug 14, 10 AM $0.000443
+0.06%
$7.09 million $155,089
Aug 14, 9 AM $0.000443
+0.14%
$7.09 million $156,320
Aug 14, 8 AM $0.000442
+1.69%
$7.08 million $159,963
Aug 14, 7 AM $0.000435
+0.00%
$6.96 million $160,106
Aug 14, 6 AM $0.000435
-0.26%
$6.96 million $164,897
Aug 14, 5 AM $0.000436
+0.06%
$6.98 million $166,346
Aug 14, 4 AM $0.000436
-0.01%
$6.98 million $167,331
Aug 14, 3 AM $0.000436
-0.19%
$6.98 million $166,814
Aug 14, 2 AM $0.000437
+0.05%
$6.99 million $167,793
Aug 14, 1 AM $0.000437
-0.04%
$6.99 million $165,862
Aug 14, 12 AM $0.000437
+0.06%
$6.99 million $156,339
Aug 13, 11 PM $0.000437
-0.04%
$6.98 million $152,563
Aug 13, 10 PM $0.000437
+0.05%
$6.99 million $150,357
Aug 13, 9 PM $0.000437
+0.07%
$6.98 million $149,685
Aug 13, 8 PM $0.000436
-0.03%
$6.98 million $149,118
Aug 13, 7 PM $0.000436
-0.04%
$6.98 million $148,552
Aug 13, 6 PM $0.000437
+0.05%
$6.98 million $148,141
Aug 13, 5 PM $0.000436
+2.33%
$6.98 million $145,712
Aug 13, 4 PM $0.000426
-0.57%
$6.82 million $211,418
Aug 13, 3 PM $0.000429
-0.33%
$6.86 million $210,332
Aug 13, 2 PM $0.00043
+0.11%
$6.88 million $213,532
Aug 13, 1 PM $0.00043
-0.01%
$6.87 million $217,952
Aug 13, 12 PM $0.00043
+0.51%
$6.88 million $226,394
Aug 13, 11 AM $0.000428
+1.65%
$6.84 million $236,399
Aug 13, 10 AM $0.000421
-0.20%
$6.73 million $234,811
Aug 13, 9 AM $0.000422
+0.05%
$6.74 million $237,378
Aug 13, 8 AM $0.000421
+0.56%
$6.74 million $238,329
Aug 13, 7 AM $0.000419
+0.17%
$6.7 million $234,485
Aug 13, 6 AM $0.000418
+0.02%
$6.69 million $228,785
Aug 13, 5 AM $0.000418
+0.42%
$6.69 million $225,910
Aug 13, 4 AM $0.000417
+0.09%
$6.66 million $224,915
Aug 13, 3 AM $0.000416
+0.13%
$6.66 million $226,778
Aug 13, 2 AM $0.000416
-0.09%
$6.65 million $247,076
Aug 13, 1 AM $0.000416
-0.05%
$6.65 million $249,462
Aug 13, 12 AM $0.000416
+0.08%
$6.66 million $250,600
Aug 12, 11 PM $0.000416
+0.06%
$6.66 million $251,534
Aug 12, 10 PM $0.000416
-0.05%
$6.65 million $252,187
Aug 12, 9 PM $0.000416
-0.05%
$6.66 million $253,325
Aug 12, 8 PM $0.000416
+0.05%
$6.66 million $254,176
Aug 12, 7 PM $0.000416
+0.20%
$6.66 million $259,546
Aug 12, 6 PM $0.000415
-1.84%
$6.64 million $265,293
Aug 12, 5 PM $0.000426
-0.89%
$6.81 million $263,624