Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.000528
-0.06%
$8.45 million $146,299
Aug 18, 8 PM $0.000529
-0.01%
$8.46 million $146,103
Aug 18, 7 PM $0.000529
-0.18%
$8.46 million $146,012
Aug 18, 6 PM $0.000529
+0.05%
$8.47 million $146,213
Aug 18, 5 PM $0.000529
-0.20%
$8.47 million $153,695
Aug 18, 4 PM $0.00053
-0.66%
$8.49 million $161,640
Aug 18, 3 PM $0.000534
-0.39%
$8.54 million $160,811
Aug 18, 2 PM $0.000536
+0.31%
$8.57 million $158,183
Aug 18, 1 PM $0.000534
-0.11%
$8.55 million $161,320
Aug 18, 12 PM $0.000535
+0.08%
$8.56 million $162,316
Aug 18, 11 AM $0.000534
+0.03%
$8.55 million $162,691
Aug 18, 10 AM $0.000534
-0.07%
$8.55 million $161,673
Aug 18, 9 AM $0.000534
+0.12%
$8.55 million $162,405
Aug 18, 8 AM $0.000534
-0.15%
$8.54 million $161,949
Aug 18, 7 AM $0.000535
+0.00%
$8.55 million $162,039
Aug 18, 6 AM $0.000535
+0.09%
$8.55 million $159,454
Aug 18, 5 AM $0.000534
-0.02%
$8.55 million $159,671
Aug 18, 4 AM $0.000534
+0.00%
$8.55 million $160,961
Aug 18, 3 AM $0.000534
-0.82%
$8.55 million $158,858
Aug 18, 2 AM $0.000539
+0.70%
$8.62 million $155,451
Aug 18, 1 AM $0.000535
-0.07%
$8.56 million $151,643
Aug 18, 12 AM $0.000535
-0.09%
$8.57 million $138,192
Aug 17, 11 PM $0.000536
-0.02%
$8.57 million $126,907
Aug 17, 10 PM $0.000536
-0.03%
$8.57 million $126,892
Aug 17, 9 PM $0.000536
+0.13%
$8.58 million $128,917
Aug 17, 8 PM $0.000535
+0.07%
$8.57 million $129,644
Aug 17, 7 PM $0.000535
-0.55%
$8.56 million $138,201
Aug 17, 6 PM $0.000538
+1.50%
$8.61 million $138,874
Aug 17, 5 PM $0.00053
+3.51%
$8.48 million $130,398
Aug 17, 4 PM $0.000512
+0.37%
$8.19 million $116,541
Aug 17, 3 PM $0.00051
+0.11%
$8.16 million $115,482
Aug 17, 2 PM $0.00051
+0.12%
$8.15 million $118,521
Aug 17, 1 PM $0.000509
-0.16%
$8.14 million $120,901
Aug 17, 12 PM $0.00051
+0.25%
$8.15 million $120,670
Aug 17, 11 AM $0.000508
+0.09%
$8.13 million $123,752
Aug 17, 10 AM $0.000508
+0.17%
$8.12 million $129,540
Aug 17, 9 AM $0.000507
-0.13%
$8.11 million $131,035
Aug 17, 8 AM $0.000508
+0.01%
$8.12 million $131,327
Aug 17, 7 AM $0.000508
-0.02%
$8.12 million $131,207
Aug 17, 6 AM $0.000508
+0.20%
$8.12 million $131,405
Aug 17, 5 AM $0.000507
-0.04%
$8.11 million $136,790
Aug 17, 4 AM $0.000507
+0.08%
$8.11 million $139,594
Aug 17, 3 AM $0.000506
+0.13%
$8.1 million $140,391
Aug 17, 2 AM $0.000506
+0.48%
$8.09 million $143,251
Aug 17, 1 AM $0.000503
-0.09%
$8.05 million $146,035
Aug 17, 12 AM $0.000504
+0.08%
$8.06 million $151,322
Aug 16, 11 PM $0.000503
+0.05%
$8.05 million $151,166
Aug 16, 10 PM $0.000503
-0.20%
$8.05 million $150,463
Aug 16, 9 PM $0.000504
-0.80%
$8.07 million $148,794
Aug 16, 8 PM $0.000508
+0.36%
$8.13 million $148,703