Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.000694
+0.07%
$11.14 million $150,081
Sep 24, 7 PM $0.000693
+0.15%
$11.13 million $155,857
Sep 24, 6 PM $0.000692
-0.15%
$11.12 million $158,425
Sep 24, 5 PM $0.000693
-0.31%
$11.13 million $157,816
Sep 24, 4 PM $0.000695
+0.48%
$11.17 million $156,287
Sep 24, 3 PM $0.000692
+0.61%
$11.11 million $156,438
Sep 24, 2 PM $0.000688
-0.23%
$11.05 million $152,715
Sep 24, 1 PM $0.00069
+0.55%
$11.07 million $149,878
Sep 24, 12 PM $0.000686
+0.30%
$11.01 million $154,435
Sep 24, 11 AM $0.000684
-0.08%
$10.98 million $165,438
Sep 24, 10 AM $0.000684
+0.31%
$10.99 million $164,597
Sep 24, 9 AM $0.000682
-0.90%
$10.95 million $163,505
Sep 24, 8 AM $0.000688
-0.72%
$11.05 million $151,641
Sep 24, 7 AM $0.000693
+0.44%
$11.13 million $143,470
Sep 24, 6 AM $0.00069
-0.24%
$11.08 million $144,785
Sep 24, 5 AM $0.000692
+0.04%
$11.11 million $145,785
Sep 24, 4 AM $0.000691
+0.00%
$11.1 million $147,669
Sep 24, 3 AM $0.000691
-0.42%
$11.1 million $149,488
Sep 24, 2 AM $0.000694
+0.23%
$11.15 million $150,136
Sep 24, 1 AM $0.000693
-0.02%
$11.12 million $148,823
Sep 24, 12 AM $0.000693
-0.19%
$11.12 million $147,778
Sep 23, 11 PM $0.000694
+0.13%
$11.15 million $147,569
Sep 23, 10 PM $0.000693
-0.20%
$11.13 million $147,100
Sep 23, 9 PM $0.000695
+0.35%
$11.15 million $145,473
Sep 23, 8 PM $0.000692
-0.13%
$11.12 million $145,030
Sep 23, 7 PM $0.000693
+0.28%
$11.13 million $139,071
Sep 23, 6 PM $0.000691
+0.07%
$11.09 million $142,561
Sep 23, 5 PM $0.00069
+0.25%
$11.09 million $149,231
Sep 23, 4 PM $0.000689
-0.69%
$11.06 million $151,123
Sep 23, 3 PM $0.000694
-0.06%
$11.14 million $150,251
Sep 23, 2 PM $0.000694
-1.39%
$11.14 million $150,298
Sep 23, 1 PM $0.000704
+0.36%
$11.3 million $147,737
Sep 23, 12 PM $0.000701
-0.50%
$11.26 million $141,163
Sep 23, 11 AM $0.000705
-0.29%
$11.32 million $127,117
Sep 23, 10 AM $0.000707
+0.04%
$11.35 million $116,117
Sep 23, 9 AM $0.000707
-0.14%
$11.34 million $113,433
Sep 23, 8 AM $0.000708
-0.21%
$11.36 million $118,886
Sep 23, 7 AM $0.000709
-0.31%
$11.38 million $126,196
Sep 23, 6 AM $0.000711
+0.26%
$11.42 million $128,473
Sep 23, 5 AM $0.000709
-0.05%
$11.39 million $127,573
Sep 23, 4 AM $0.00071
+0.93%
$11.39 million $126,353
Sep 23, 3 AM $0.000703
+0.02%
$11.29 million $123,164
Sep 23, 2 AM $0.000703
+0.26%
$11.29 million $122,694
Sep 23, 1 AM $0.000701
-0.15%
$11.26 million $123,945
Sep 23, 12 AM $0.000703
+0.07%
$11.28 million $127,248
Sep 22, 11 PM $0.000702
+0.06%
$11.27 million $130,310
Sep 22, 10 PM $0.000702
-0.03%
$11.26 million $128,582
Sep 22, 9 PM $0.000702
+0.02%
$11.27 million $128,539
Sep 22, 8 PM $0.000702
+0.17%
$11.27 million $132,462
Sep 22, 7 PM $0.000701
-0.34%
$11.25 million $135,395