Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.000592
+0.07%
$9.48 million $158,523
Aug 22, 10 PM $0.000592
+0.03%
$9.47 million $158,227
Aug 22, 9 PM $0.000592
-0.09%
$9.47 million $157,893
Aug 22, 8 PM $0.000592
-0.07%
$9.48 million $158,830
Aug 22, 7 PM $0.000593
+0.04%
$9.49 million $158,760
Aug 22, 6 PM $0.000592
+0.08%
$9.48 million $152,274
Aug 22, 5 PM $0.000592
+0.00%
$9.48 million $145,244
Aug 22, 4 PM $0.000592
+0.20%
$9.48 million $142,971
Aug 22, 3 PM $0.000591
-0.09%
$9.46 million $141,863
Aug 22, 2 PM $0.000592
-0.20%
$9.47 million $141,120
Aug 22, 1 PM $0.000593
-0.26%
$9.49 million $140,696
Aug 22, 12 PM $0.000595
-0.41%
$9.52 million $140,398
Aug 22, 11 AM $0.000597
+0.07%
$9.56 million $138,222
Aug 22, 10 AM $0.000597
-0.33%
$9.55 million $134,861
Aug 22, 9 AM $0.000599
-0.08%
$9.58 million $138,122
Aug 22, 8 AM $0.000599
-0.23%
$9.59 million $142,232
Aug 22, 7 AM $0.000601
+0.08%
$9.61 million $142,987
Aug 22, 6 AM $0.0006
-0.13%
$9.6 million $144,775
Aug 22, 5 AM $0.000601
-1.25%
$9.62 million $145,805
Aug 22, 4 AM $0.000608
-0.21%
$9.74 million $146,233
Aug 22, 3 AM $0.00061
+0.27%
$9.76 million $149,400
Aug 22, 2 AM $0.000608
+0.67%
$9.73 million $152,130
Aug 22, 1 AM $0.000604
+0.16%
$9.67 million $159,643
Aug 22, 12 AM $0.000603
-0.73%
$9.65 million $155,661
Aug 21, 11 PM $0.000608
-0.21%
$9.73 million $146,397
Aug 21, 10 PM $0.000609
+0.01%
$9.75 million $145,951
Aug 21, 9 PM $0.000609
+1.57%
$9.75 million $146,765
Aug 21, 8 PM $0.000599
+0.21%
$9.6 million $147,915
Aug 21, 7 PM $0.000598
+0.24%
$9.58 million $147,160
Aug 21, 6 PM $0.000597
-0.79%
$9.55 million $148,771
Aug 21, 5 PM $0.000602
+0.27%
$9.63 million $153,271
Aug 21, 4 PM $0.0006
-0.19%
$9.6 million $152,886
Aug 21, 3 PM $0.000602
+0.17%
$9.63 million $153,918
Aug 21, 2 PM $0.000601
-0.21%
$9.62 million $154,302
Aug 21, 1 PM $0.000602
+0.89%
$9.64 million $154,924
Aug 21, 12 PM $0.000597
+0.26%
$9.55 million $160,603
Aug 21, 11 AM $0.000595
-1.57%
$9.53 million $160,514
Aug 21, 10 AM $0.000605
+0.07%
$9.68 million $157,678
Aug 21, 9 AM $0.000604
-0.55%
$9.67 million $150,219
Aug 21, 8 AM $0.000608
+2.46%
$9.72 million $147,125
Aug 21, 7 AM $0.000593
+1.34%
$9.49 million $146,835
Aug 21, 6 AM $0.000585
+0.19%
$9.37 million $144,065
Aug 21, 5 AM $0.000584
+0.71%
$9.35 million $144,698
Aug 21, 4 AM $0.00058
+0.16%
$9.29 million $144,682
Aug 21, 3 AM $0.000579
+0.16%
$9.27 million $141,503
Aug 21, 2 AM $0.000578
-0.98%
$9.26 million $137,778
Aug 21, 1 AM $0.000584
+2.36%
$9.35 million $127,843
Aug 21, 12 AM $0.000571
+0.95%
$9.14 million $125,515
Aug 20, 11 PM $0.000565
+0.41%
$9.05 million $126,779
Aug 20, 10 PM $0.000563
-0.20%
$9.01 million $136,512