Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.000576
+0.13%
$9.23 million $154,996
Aug 25, 12 AM $0.000576
+0.92%
$9.22 million $156,633
Aug 24, 11 PM $0.00057
+0.08%
$9.13 million $158,071
Aug 24, 10 PM $0.00057
-0.16%
$9.13 million $162,351
Aug 24, 9 PM $0.000571
+0.30%
$9.14 million $156,980
Aug 24, 8 PM $0.000569
+0.03%
$9.11 million $147,519
Aug 24, 7 PM $0.000569
-0.20%
$9.11 million $147,073
Aug 24, 6 PM $0.00057
+0.24%
$9.13 million $144,378
Aug 24, 5 PM $0.000569
-0.60%
$9.11 million $137,786
Aug 24, 4 PM $0.000572
-0.02%
$9.16 million $131,478
Aug 24, 3 PM $0.000573
+0.08%
$9.17 million $127,833
Aug 24, 2 PM $0.000572
+0.97%
$9.16 million $130,525
Aug 24, 1 PM $0.000567
+0.26%
$9.08 million $135,213
Aug 24, 12 PM $0.000565
+0.35%
$9.05 million $145,394
Aug 24, 11 AM $0.000563
+0.50%
$9.02 million $159,741
Aug 24, 10 AM $0.000561
+0.12%
$8.97 million $158,187
Aug 24, 9 AM $0.00056
+0.35%
$8.96 million $165,987
Aug 24, 8 AM $0.000558
-0.53%
$8.93 million $167,654
Aug 24, 7 AM $0.000561
-0.33%
$8.98 million $168,469
Aug 24, 6 AM $0.000563
+0.19%
$9.01 million $171,778
Aug 24, 5 AM $0.000562
+0.08%
$8.99 million $172,681
Aug 24, 4 AM $0.000561
+0.01%
$8.98 million $174,788
Aug 24, 3 AM $0.000561
-0.53%
$8.98 million $174,373
Aug 24, 2 AM $0.000564
+0.26%
$9.03 million $168,824
Aug 24, 1 AM $0.000563
-0.51%
$9.01 million $160,787
Aug 24, 12 AM $0.000565
-0.43%
$9.05 million $160,515
Aug 23, 11 PM $0.000567
+0.00%
$9.09 million $160,494
Aug 23, 10 PM $0.000567
-0.06%
$9.08 million $158,528
Aug 23, 9 PM $0.000568
+0.50%
$9.09 million $161,233
Aug 23, 8 PM $0.000565
+0.03%
$9.04 million $159,825
Aug 23, 7 PM $0.000565
+0.01%
$9.04 million $159,820
Aug 23, 6 PM $0.000565
+0.11%
$9.04 million $164,544
Aug 23, 5 PM $0.000564
-0.06%
$9.03 million $171,136
Aug 23, 4 PM $0.000564
+0.08%
$9.04 million $171,949
Aug 23, 3 PM $0.000564
-0.06%
$9.03 million $171,269
Aug 23, 2 PM $0.000565
-1.38%
$9.04 million $169,936
Aug 23, 1 PM $0.000573
-2.19%
$9.17 million $166,872
Aug 23, 12 PM $0.000585
-0.04%
$9.37 million $155,595
Aug 23, 11 AM $0.000586
+0.57%
$9.37 million $146,136
Aug 23, 10 AM $0.000582
+0.25%
$9.32 million $153,048
Aug 23, 9 AM $0.000581
+0.05%
$9.3 million $149,281
Aug 23, 8 AM $0.00058
+0.33%
$9.29 million $148,056
Aug 23, 7 AM $0.000579
-0.01%
$9.26 million $146,570
Aug 23, 6 AM $0.000579
+0.03%
$9.26 million $144,354
Aug 23, 5 AM $0.000579
-1.58%
$9.26 million $142,545
Aug 23, 4 AM $0.000588
-0.65%
$9.41 million $141,032
Aug 23, 3 AM $0.000592
+0.05%
$9.47 million $138,993
Aug 23, 2 AM $0.000591
-0.02%
$9.47 million $139,583
Aug 23, 1 AM $0.000592
-0.05%
$9.47 million $141,295
Aug 23, 12 AM $0.000592
+0.02%
$9.48 million $148,610