Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000668
+0.01%
$10.7 million $136,516
Aug 27, 1 AM $0.000668
+0.05%
$10.7 million $135,323
Aug 27, 12 AM $0.000667
-0.32%
$10.69 million $136,208
Aug 26, 11 PM $0.00067
+0.27%
$10.73 million $143,503
Aug 26, 10 PM $0.000668
+0.13%
$10.7 million $143,168
Aug 26, 9 PM $0.000667
+0.17%
$10.68 million $145,843
Aug 26, 8 PM $0.000666
-0.05%
$10.66 million $146,673
Aug 26, 7 PM $0.000666
+0.04%
$10.67 million $140,055
Aug 26, 6 PM $0.000666
-0.17%
$10.67 million $133,532
Aug 26, 5 PM $0.000667
+0.18%
$10.69 million $132,792
Aug 26, 4 PM $0.000666
-0.18%
$10.67 million $133,272
Aug 26, 3 PM $0.000667
-0.08%
$10.69 million $134,275
Aug 26, 2 PM $0.000668
-0.27%
$10.7 million $135,055
Aug 26, 1 PM $0.00067
+0.04%
$10.73 million $133,993
Aug 26, 12 PM $0.00067
-0.48%
$10.73 million $124,651
Aug 26, 11 AM $0.000674
-0.09%
$10.79 million $113,928
Aug 26, 10 AM $0.000674
+0.26%
$10.8 million $114,045
Aug 26, 9 AM $0.000673
-0.35%
$10.77 million $116,804
Aug 26, 8 AM $0.000675
+0.01%
$10.81 million $120,337
Aug 26, 7 AM $0.000675
+0.06%
$10.81 million $132,332
Aug 26, 6 AM $0.000675
+0.80%
$10.8 million $141,081
Aug 26, 5 AM $0.000669
+0.11%
$10.72 million $145,057
Aug 26, 4 AM $0.000668
+2.91%
$10.71 million $145,464
Aug 26, 3 AM $0.00065
+0.03%
$10.4 million $143,107
Aug 26, 2 AM $0.000649
+0.23%
$10.4 million $143,425
Aug 26, 1 AM $0.000648
+0.12%
$10.38 million $144,448
Aug 26, 12 AM $0.000647
-0.06%
$10.36 million $143,328
Aug 25, 11 PM $0.000648
-0.01%
$10.37 million $135,979
Aug 25, 10 PM $0.000648
+1.11%
$10.37 million $135,637
Aug 25, 9 PM $0.000641
+0.79%
$10.26 million $137,865
Aug 25, 8 PM $0.000636
+0.16%
$10.18 million $146,223
Aug 25, 7 PM $0.000634
+0.30%
$10.16 million $147,924
Aug 25, 6 PM $0.000632
+0.87%
$10.12 million $151,955
Aug 25, 5 PM $0.000626
+2.26%
$10.03 million $158,703
Aug 25, 4 PM $0.000613
-0.30%
$9.81 million $166,544
Aug 25, 3 PM $0.000614
+1.21%
$9.84 million $171,413
Aug 25, 2 PM $0.000607
+0.90%
$9.72 million $170,599
Aug 25, 1 PM $0.000602
+0.51%
$9.63 million $169,080
Aug 25, 12 PM $0.000599
+0.60%
$9.59 million $171,043
Aug 25, 11 AM $0.000595
+1.59%
$9.53 million $169,754
Aug 25, 10 AM $0.000586
+2.39%
$9.38 million $170,687
Aug 25, 9 AM $0.000572
-1.00%
$9.16 million $167,885
Aug 25, 8 AM $0.000579
+0.07%
$9.27 million $163,610
Aug 25, 7 AM $0.000579
-0.66%
$9.26 million $152,894
Aug 25, 6 AM $0.000582
-0.25%
$9.32 million $142,711
Aug 25, 5 AM $0.000584
+0.32%
$9.35 million $138,634
Aug 25, 4 AM $0.000582
-0.07%
$9.32 million $137,813
Aug 25, 3 AM $0.000582
-0.22%
$9.32 million $140,200
Aug 25, 2 AM $0.000584
+1.25%
$9.34 million $146,625
Aug 25, 1 AM $0.000576
+0.13%
$9.23 million $154,996