Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000659
+0.07%
$10.55 million $141,913
Aug 29, 2 AM $0.000658
-0.11%
$10.54 million $142,796
Aug 29, 1 AM $0.000659
-0.06%
$10.55 million $142,810
Aug 29, 12 AM $0.000659
+0.07%
$10.56 million $143,706
Aug 28, 11 PM $0.000659
+0.09%
$10.55 million $143,075
Aug 28, 10 PM $0.000658
+0.27%
$10.54 million $149,524
Aug 28, 9 PM $0.000656
-0.12%
$10.51 million $158,724
Aug 28, 8 PM $0.000657
-0.08%
$10.53 million $161,951
Aug 28, 7 PM $0.000658
-0.13%
$10.54 million $168,586
Aug 28, 6 PM $0.000659
-0.18%
$10.55 million $163,399
Aug 28, 5 PM $0.00066
+0.15%
$10.57 million $161,708
Aug 28, 4 PM $0.000659
-1.07%
$10.55 million $166,824
Aug 28, 3 PM $0.000666
-1.21%
$10.66 million $169,455
Aug 28, 2 PM $0.000674
-0.03%
$10.79 million $168,587
Aug 28, 1 PM $0.000674
+0.09%
$10.8 million $174,633
Aug 28, 12 PM $0.000673
-0.08%
$10.79 million $178,529
Aug 28, 11 AM $0.000674
+0.23%
$10.79 million $180,202
Aug 28, 10 AM $0.000672
-0.26%
$10.77 million $177,869
Aug 28, 9 AM $0.000674
-0.08%
$10.8 million $175,276
Aug 28, 8 AM $0.000675
-0.08%
$10.81 million $173,567
Aug 28, 7 AM $0.000675
-0.04%
$10.81 million $177,429
Aug 28, 6 AM $0.000675
-0.02%
$10.82 million $176,580
Aug 28, 5 AM $0.000675
+0.05%
$10.82 million $176,098
Aug 28, 4 AM $0.000675
-0.12%
$10.81 million $175,278
Aug 28, 3 AM $0.000676
-0.06%
$10.83 million $175,659
Aug 28, 2 AM $0.000676
-0.96%
$10.83 million $175,571
Aug 28, 1 AM $0.000683
+0.29%
$10.94 million $176,415
Aug 28, 12 AM $0.000681
+0.20%
$10.91 million $176,408
Aug 27, 11 PM $0.00068
+0.20%
$10.88 million $177,211
Aug 27, 10 PM $0.000678
-0.02%
$10.86 million $170,391
Aug 27, 9 PM $0.000678
+0.06%
$10.86 million $158,521
Aug 27, 8 PM $0.000678
+0.22%
$10.86 million $155,215
Aug 27, 7 PM $0.000676
-0.25%
$10.83 million $154,832
Aug 27, 6 PM $0.000678
-0.51%
$10.86 million $161,069
Aug 27, 5 PM $0.000681
+0.07%
$10.91 million $160,350
Aug 27, 4 PM $0.000681
-0.12%
$10.9 million $151,968
Aug 27, 3 PM $0.000682
+0.58%
$10.92 million $144,919
Aug 27, 2 PM $0.000678
+0.55%
$10.85 million $142,511
Aug 27, 1 PM $0.000674
+0.12%
$10.8 million $134,805
Aug 27, 12 PM $0.000673
-0.19%
$10.78 million $136,703
Aug 27, 11 AM $0.000674
+0.16%
$10.8 million $145,217
Aug 27, 10 AM $0.000673
-0.79%
$10.78 million $146,004
Aug 27, 9 AM $0.000679
+0.56%
$10.87 million $141,896
Aug 27, 8 AM $0.000675
+0.84%
$10.81 million $139,220
Aug 27, 7 AM $0.000669
+0.12%
$10.72 million $133,575
Aug 27, 6 AM $0.000668
+0.24%
$10.71 million $133,768
Aug 27, 5 AM $0.000667
+0.09%
$10.68 million $134,450
Aug 27, 4 AM $0.000666
-0.21%
$10.67 million $135,522
Aug 27, 3 AM $0.000668
-0.07%
$10.69 million $137,607
Aug 27, 2 AM $0.000668
+0.01%
$10.7 million $136,516