Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000659
+0.22%
$10.55 million $123,169
Aug 31, 4 AM $0.000657
-0.19%
$10.53 million $115,906
Aug 31, 3 AM $0.000659
+0.39%
$10.55 million $113,487
Aug 31, 2 AM $0.000656
-0.26%
$10.51 million $109,201
Aug 31, 1 AM $0.000658
-0.25%
$10.54 million $118,273
Aug 31, 12 AM $0.000659
+0.23%
$10.57 million $127,415
Aug 30, 11 PM $0.000658
-0.77%
$10.54 million $128,691
Aug 30, 10 PM $0.000663
-0.25%
$10.63 million $128,832
Aug 30, 9 PM $0.000665
-0.50%
$10.65 million $129,039
Aug 30, 8 PM $0.000668
-0.06%
$10.7 million $129,188
Aug 30, 7 PM $0.000668
-0.20%
$10.71 million $125,020
Aug 30, 6 PM $0.00067
-0.12%
$10.73 million $125,631
Aug 30, 5 PM $0.000671
-0.07%
$10.74 million $129,528
Aug 30, 4 PM $0.000671
+0.43%
$10.75 million $132,228
Aug 30, 3 PM $0.000668
+0.02%
$10.7 million $141,782
Aug 30, 2 PM $0.000668
+0.00%
$10.7 million $146,951
Aug 30, 1 PM $0.000668
+0.53%
$10.7 million $147,155
Aug 30, 12 PM $0.000665
+0.44%
$10.65 million $149,394
Aug 30, 11 AM $0.000662
+0.04%
$10.6 million $150,325
Aug 30, 10 AM $0.000661
+0.05%
$10.59 million $150,620
Aug 30, 9 AM $0.000661
-0.16%
$10.59 million $149,329
Aug 30, 8 AM $0.000662
-0.19%
$10.61 million $146,767
Aug 30, 7 AM $0.000663
+0.33%
$10.63 million $147,373
Aug 30, 6 AM $0.000661
+0.16%
$10.59 million $146,905
Aug 30, 5 AM $0.00066
-0.10%
$10.57 million $147,876
Aug 30, 4 AM $0.00066
+0.13%
$10.58 million $146,981
Aug 30, 3 AM $0.00066
+0.01%
$10.57 million $146,807
Aug 30, 2 AM $0.00066
-0.03%
$10.57 million $143,273
Aug 30, 1 AM $0.00066
-0.08%
$10.58 million $131,109
Aug 30, 12 AM $0.000661
+0.01%
$10.59 million $141,617
Aug 29, 11 PM $0.000661
+0.00%
$10.58 million $140,440
Aug 29, 10 PM $0.000661
+0.03%
$10.58 million $141,341
Aug 29, 9 PM $0.000661
+0.05%
$10.58 million $144,197
Aug 29, 8 PM $0.00066
+0.03%
$10.58 million $145,925
Aug 29, 7 PM $0.00066
-0.08%
$10.57 million $144,304
Aug 29, 6 PM $0.000661
+0.10%
$10.58 million $138,981
Aug 29, 5 PM $0.00066
+0.08%
$10.57 million $134,354
Aug 29, 4 PM $0.000659
+0.04%
$10.56 million $134,401
Aug 29, 3 PM $0.000659
+0.00%
$10.56 million $127,691
Aug 29, 2 PM $0.000659
+0.31%
$10.56 million $124,858
Aug 29, 1 PM $0.000657
+0.15%
$10.53 million $127,086
Aug 29, 12 PM $0.000656
-0.02%
$10.51 million $127,953
Aug 29, 11 AM $0.000656
-0.21%
$10.51 million $127,175
Aug 29, 10 AM $0.000658
+0.05%
$10.53 million $129,917
Aug 29, 9 AM $0.000657
+0.07%
$10.53 million $136,853
Aug 29, 8 AM $0.000657
+0.02%
$10.53 million $140,915
Aug 29, 7 AM $0.000657
+0.08%
$10.53 million $141,366
Aug 29, 6 AM $0.000657
-0.16%
$10.52 million $141,631
Aug 29, 5 AM $0.000658
-0.05%
$10.54 million $141,463
Aug 29, 4 AM $0.000658
-0.07%
$10.54 million $142,339