Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000655
-0.09%
$10.5 million $164,607
Sep 2, 5 AM $0.000656
+0.07%
$10.51 million $129,675
Sep 2, 4 AM $0.000656
+0.01%
$10.5 million $126,594
Sep 2, 3 AM $0.000655
+0.13%
$10.5 million $125,221
Sep 2, 2 AM $0.000655
+0.35%
$10.49 million $124,962
Sep 2, 1 AM $0.000652
-0.12%
$10.45 million $125,805
Sep 2, 12 AM $0.000653
-0.28%
$10.47 million $126,861
Sep 1, 11 PM $0.000655
+0.33%
$10.49 million $127,855
Sep 1, 10 PM $0.000653
-0.07%
$10.46 million $127,824
Sep 1, 9 PM $0.000653
-0.07%
$10.47 million $127,752
Sep 1, 8 PM $0.000654
+0.17%
$10.47 million $128,574
Sep 1, 7 PM $0.000653
+0.24%
$10.46 million $127,521
Sep 1, 6 PM $0.000651
-0.68%
$10.43 million $126,411
Sep 1, 5 PM $0.000655
-0.13%
$10.5 million $125,539
Sep 1, 4 PM $0.000656
-0.81%
$10.52 million $124,905
Sep 1, 3 PM $0.000662
+0.09%
$10.61 million $130,893
Sep 1, 2 PM $0.000661
+0.36%
$10.6 million $130,519
Sep 1, 1 PM $0.000659
-0.47%
$10.56 million $114,021
Sep 1, 12 PM $0.000663
+0.06%
$10.63 million $108,223
Sep 1, 11 AM $0.000663
+0.10%
$10.62 million $107,093
Sep 1, 10 AM $0.000662
+0.07%
$10.61 million $106,470
Sep 1, 9 AM $0.000662
+0.07%
$10.6 million $105,882
Sep 1, 8 AM $0.000661
-1.08%
$10.59 million $104,636
Sep 1, 7 AM $0.000668
-0.09%
$10.71 million $104,835
Sep 1, 6 AM $0.000669
-0.34%
$10.72 million $107,657
Sep 1, 5 AM $0.000671
+0.99%
$10.76 million $118,651
Sep 1, 4 AM $0.000665
-0.08%
$10.65 million $125,760
Sep 1, 3 AM $0.000665
+0.22%
$10.66 million $128,167
Sep 1, 2 AM $0.000664
+0.13%
$10.63 million $135,397
Sep 1, 1 AM $0.000663
-0.29%
$10.62 million $136,403
Sep 1, 12 AM $0.000664
+0.05%
$10.64 million $135,138
Aug 31, 11 PM $0.000664
-0.59%
$10.64 million $133,464
Aug 31, 10 PM $0.000668
-0.24%
$10.7 million $131,894
Aug 31, 9 PM $0.00067
+0.15%
$10.73 million $130,013
Aug 31, 8 PM $0.000669
-0.18%
$10.72 million $128,143
Aug 31, 7 PM $0.00067
+0.19%
$10.73 million $134,723
Aug 31, 6 PM $0.000669
+0.04%
$10.71 million $145,256
Aug 31, 5 PM $0.000668
+0.11%
$10.71 million $150,277
Aug 31, 4 PM $0.000668
+0.39%
$10.7 million $149,855
Aug 31, 3 PM $0.000665
+0.29%
$10.66 million $144,263
Aug 31, 2 PM $0.000663
+0.22%
$10.63 million $133,860
Aug 31, 1 PM $0.000662
-0.07%
$10.6 million $133,583
Aug 31, 12 PM $0.000662
-0.15%
$10.61 million $132,016
Aug 31, 11 AM $0.000663
-0.30%
$10.63 million $132,319
Aug 31, 10 AM $0.000665
+0.22%
$10.66 million $133,212
Aug 31, 9 AM $0.000664
-0.04%
$10.64 million $135,265
Aug 31, 8 AM $0.000664
+0.56%
$10.64 million $139,109
Aug 31, 7 AM $0.00066
+0.21%
$10.58 million $138,087
Aug 31, 6 AM $0.000659
+0.03%
$10.56 million $135,289
Aug 31, 5 AM $0.000659
+0.22%
$10.55 million $123,169