Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.000679
-0.05%
$10.88 million $142,787
Sep 4, 6 AM $0.000679
-0.15%
$10.89 million $144,359
Sep 4, 5 AM $0.000681
-0.05%
$10.91 million $149,040
Sep 4, 4 AM $0.000681
+0.14%
$10.91 million $161,640
Sep 4, 3 AM $0.00068
+0.07%
$10.9 million $169,697
Sep 4, 2 AM $0.000679
-0.09%
$10.89 million $169,744
Sep 4, 1 AM $0.00068
-0.13%
$10.9 million $170,862
Sep 4, 12 AM $0.000681
+0.08%
$10.92 million $170,949
Sep 3, 11 PM $0.000681
-0.10%
$10.91 million $161,184
Sep 3, 10 PM $0.000681
-0.62%
$10.92 million $154,960
Sep 3, 9 PM $0.000686
+0.41%
$10.99 million $152,819
Sep 3, 8 PM $0.000683
-0.11%
$10.94 million $149,926
Sep 3, 7 PM $0.000684
+0.53%
$10.96 million $147,752
Sep 3, 6 PM $0.00068
+0.02%
$10.9 million $146,718
Sep 3, 5 PM $0.00068
+0.16%
$10.9 million $148,490
Sep 3, 4 PM $0.000679
-0.34%
$10.88 million $150,549
Sep 3, 3 PM $0.000681
+1.02%
$10.92 million $150,552
Sep 3, 2 PM $0.000674
+2.04%
$10.8 million $147,075
Sep 3, 1 PM $0.00066
+0.20%
$10.58 million $145,334
Sep 3, 12 PM $0.000659
+0.73%
$10.56 million $141,361
Sep 3, 11 AM $0.000654
+0.21%
$10.49 million $142,537
Sep 3, 10 AM $0.000653
+0.23%
$10.46 million $144,413
Sep 3, 9 AM $0.000652
-0.17%
$10.44 million $144,936
Sep 3, 8 AM $0.000653
+0.00%
$10.46 million $145,178
Sep 3, 7 AM $0.000653
-0.05%
$10.46 million $146,647
Sep 3, 6 AM $0.000653
-0.01%
$10.46 million $151,305
Sep 3, 5 AM $0.000653
-0.03%
$10.46 million $157,518
Sep 3, 4 AM $0.000653
-0.84%
$10.47 million $148,352
Sep 3, 3 AM $0.000659
-0.18%
$10.56 million $142,090
Sep 3, 2 AM $0.00066
+0.74%
$10.58 million $142,437
Sep 3, 1 AM $0.000655
+0.28%
$10.5 million $143,335
Sep 3, 12 AM $0.000653
-0.20%
$10.46 million $142,576
Sep 2, 11 PM $0.000654
-0.01%
$10.48 million $141,286
Sep 2, 10 PM $0.000654
-0.18%
$10.49 million $140,692
Sep 2, 9 PM $0.000655
-0.03%
$10.5 million $141,783
Sep 2, 8 PM $0.000656
-0.04%
$10.51 million $140,059
Sep 2, 7 PM $0.000656
+0.10%
$10.51 million $139,906
Sep 2, 6 PM $0.000655
-0.03%
$10.5 million $138,977
Sep 2, 5 PM $0.000655
+0.02%
$10.5 million $136,813
Sep 2, 4 PM $0.000655
+0.98%
$10.5 million $135,201
Sep 2, 3 PM $0.000649
+0.00%
$10.4 million $134,238
Sep 2, 2 PM $0.000649
+0.05%
$10.4 million $147,667
Sep 2, 1 PM $0.000648
+0.12%
$10.39 million $165,234
Sep 2, 12 PM $0.000648
-0.36%
$10.38 million $173,903
Sep 2, 11 AM $0.00065
+0.08%
$10.41 million $171,733
Sep 2, 10 AM $0.000649
-0.09%
$10.41 million $168,888
Sep 2, 9 AM $0.00065
-0.43%
$10.42 million $169,047
Sep 2, 8 AM $0.000653
-0.47%
$10.46 million $168,819
Sep 2, 7 AM $0.000656
+0.08%
$10.51 million $169,447
Sep 2, 6 AM $0.000655
-0.09%
$10.5 million $164,607