Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00067
+0.14%
$10.74 million $166,737
Sep 6, 8 AM $0.000669
-0.15%
$10.72 million $158,531
Sep 6, 7 AM $0.00067
+0.03%
$10.74 million $159,060
Sep 6, 6 AM $0.00067
+0.04%
$10.74 million $161,264
Sep 6, 5 AM $0.00067
-0.04%
$10.73 million $163,402
Sep 6, 4 AM $0.00067
+0.00%
$10.74 million $163,722
Sep 6, 3 AM $0.00067
+0.15%
$10.74 million $164,222
Sep 6, 2 AM $0.000669
-0.13%
$10.72 million $163,141
Sep 6, 1 AM $0.00067
+0.01%
$10.73 million $158,205
Sep 6, 12 AM $0.00067
+0.09%
$10.73 million $157,996
Sep 5, 11 PM $0.000669
+0.13%
$10.72 million $159,681
Sep 5, 10 PM $0.000668
-0.27%
$10.71 million $159,806
Sep 5, 9 PM $0.00067
+0.33%
$10.74 million $152,020
Sep 5, 8 PM $0.000668
-0.11%
$10.7 million $149,845
Sep 5, 7 PM $0.000668
-0.10%
$10.71 million $148,691
Sep 5, 6 PM $0.000669
-0.19%
$10.73 million $138,682
Sep 5, 5 PM $0.00067
+0.05%
$10.75 million $141,952
Sep 5, 4 PM $0.00067
+0.20%
$10.74 million $149,902
Sep 5, 3 PM $0.000669
+0.08%
$10.72 million $150,546
Sep 5, 2 PM $0.000668
-0.08%
$10.71 million $154,445
Sep 5, 1 PM $0.000669
+0.13%
$10.72 million $151,258
Sep 5, 12 PM $0.000668
-0.10%
$10.71 million $143,182
Sep 5, 11 AM $0.000669
+0.07%
$10.72 million $142,641
Sep 5, 10 AM $0.000668
-0.10%
$10.71 million $139,511
Sep 5, 9 AM $0.000669
+0.10%
$10.72 million $139,398
Sep 5, 8 AM $0.000668
-0.15%
$10.71 million $138,314
Sep 5, 7 AM $0.000669
+0.14%
$10.72 million $135,582
Sep 5, 6 AM $0.000668
-0.08%
$10.71 million $133,827
Sep 5, 5 AM $0.000668
+0.22%
$10.71 million $133,549
Sep 5, 4 AM $0.000667
-0.30%
$10.69 million $133,641
Sep 5, 3 AM $0.000669
+0.02%
$10.72 million $133,118
Sep 5, 2 AM $0.000669
+0.06%
$10.72 million $131,471
Sep 5, 1 AM $0.000669
-0.04%
$10.72 million $131,600
Sep 5, 12 AM $0.000669
+0.16%
$10.72 million $132,126
Sep 4, 11 PM $0.000668
-0.15%
$10.7 million $142,719
Sep 4, 10 PM $0.000669
+0.06%
$10.72 million $149,835
Sep 4, 9 PM $0.000668
-0.13%
$10.71 million $152,273
Sep 4, 8 PM $0.000669
+0.14%
$10.73 million $156,433
Sep 4, 7 PM $0.000668
+0.14%
$10.71 million $159,711
Sep 4, 6 PM $0.000667
-0.07%
$10.69 million $161,615
Sep 4, 5 PM $0.000668
-0.08%
$10.7 million $154,533
Sep 4, 4 PM $0.000668
+0.35%
$10.71 million $145,401
Sep 4, 3 PM $0.000666
+0.48%
$10.67 million $144,452
Sep 4, 2 PM $0.000663
+0.05%
$10.62 million $140,925
Sep 4, 1 PM $0.000662
-0.83%
$10.62 million $139,043
Sep 4, 12 PM $0.000668
-1.72%
$10.71 million $140,335
Sep 4, 11 AM $0.00068
+0.05%
$10.89 million $140,224
Sep 4, 10 AM $0.000679
-0.04%
$10.89 million $141,311
Sep 4, 9 AM $0.00068
+0.01%
$10.89 million $141,157
Sep 4, 8 AM $0.00068
+0.06%
$10.89 million $142,497