Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.00129
+0.01%
$20.42 million $298,428
Mar 5, 1 PM $0.0013
-0.57%
$20.44 million $292,064
Mar 5, 12 PM $0.0013
-0.18%
$20.55 million $298,735
Mar 5, 11 AM $0.0013
-0.29%
$20.58 million $315,517
Mar 5, 10 AM $0.00131
+1.11%
$20.65 million $321,215
Mar 5, 9 AM $0.00129
+0.61%
$20.42 million $328,879
Mar 5, 8 AM $0.00129
+0.10%
$20.29 million $335,961
Mar 5, 7 AM $0.00129
-0.74%
$20.27 million $339,855
Mar 5, 6 AM $0.00129
-0.02%
$20.42 million $332,516
Mar 5, 5 AM $0.00129
-0.41%
$20.42 million $325,565
Mar 5, 4 AM $0.0013
+0.43%
$20.5 million $328,154
Mar 5, 3 AM $0.00129
+0.09%
$20.42 million $327,383
Mar 5, 2 AM $0.00129
-0.26%
$20.4 million $326,140
Mar 5, 1 AM $0.0013
+0.09%
$20.45 million $323,228
Mar 5, 12 AM $0.0013
-0.01%
$20.43 million $318,938
Mar 4, 11 PM $0.0013
-0.47%
$20.44 million $315,495
Mar 4, 10 PM $0.0013
-0.31%
$20.52 million $322,571
Mar 4, 9 PM $0.0013
-0.46%
$20.58 million $326,529
Mar 4, 8 PM $0.00131
-0.32%
$20.68 million $314,029
Mar 4, 7 PM $0.00132
+0.37%
$20.75 million $324,369
Mar 4, 6 PM $0.00131
+0.60%
$20.67 million $326,085
Mar 4, 5 PM $0.0013
-0.09%
$20.55 million $320,159
Mar 4, 4 PM $0.0013
+1.44%
$-- $313,336
Mar 4, 1 PM $0.00127
+0.34%
$20.03 million $303,148
Mar 4, 12 PM $0.00127
-0.33%
$19.96 million $301,355
Mar 4, 11 AM $0.00127
-0.68%
$20.03 million $281,136
Mar 4, 9 AM $0.00127
+0.68%
$20.03 million $268,607
Mar 4, 8 AM $0.00126
+1.89%
$19.89 million $273,452
Mar 4, 7 AM $0.00124
+1.64%
$19.53 million $277,536
Mar 4, 6 AM $0.00122
+0.09%
$19.21 million $284,837
Mar 4, 5 AM $0.00122
+0.52%
$19.2 million $281,356
Mar 4, 4 AM $0.00121
-0.20%
$19.1 million $277,695
Mar 4, 3 AM $0.00121
-0.64%
$19.14 million $279,960
Mar 4, 2 AM $0.00122
-0.42%
$19.26 million $292,166
Mar 4, 1 AM $0.00123
+0.50%
$19.34 million $314,568
Mar 4, 12 AM $0.00122
-0.21%
$19.24 million $332,220
Mar 3, 11 PM $0.00122
+0.47%
$19.28 million $338,298
Mar 3, 10 PM $0.00122
-0.05%
$19.19 million $330,739
Mar 3, 9 PM $0.00122
-0.48%
$19.2 million $317,069
Mar 3, 8 PM $0.00122
-0.28%
$19.29 million $312,496
Mar 3, 7 PM $0.00123
+0.17%
$19.35 million $305,679
Mar 3, 6 PM $0.00122
+0.63%
$19.31 million $313,321
Mar 3, 5 PM $0.00122
+0.18%
$19.19 million $318,770
Mar 3, 4 PM $0.00121
+0.71%
$19.15 million $327,971
Mar 3, 3 PM $0.00121
+1.53%
$19.02 million $345,084
Mar 3, 2 PM $0.00119
-0.66%
$18.73 million $353,647
Mar 3, 1 PM $0.0012
-0.75%
$18.86 million $358,099
Mar 3, 12 PM $0.0012
+0.85%
$19 million $366,794
Mar 3, 11 AM $0.00119
+0.27%
$18.84 million $370,546
Mar 3, 10 AM $0.00119
+0.34%
$18.78 million $373,322