Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.00121
-0.19%
$19.08 million $301,857
Mar 7, 3 PM $0.00121
-0.06%
$19.12 million $309,487
Mar 7, 2 PM $0.00121
-0.03%
$19.13 million $305,728
Mar 7, 1 PM $0.00121
-0.06%
$19.13 million $295,846
Mar 7, 12 PM $0.00121
-0.07%
$19.14 million $286,647
Mar 7, 11 AM $0.00121
+0.03%
$19.16 million $272,407
Mar 7, 10 AM $0.00121
+0.00%
$19.15 million $271,886
Mar 7, 9 AM $0.00121
+0.12%
$19.15 million $294,053
Mar 7, 8 AM $0.00121
+0.02%
$19.13 million $310,728
Mar 7, 7 AM $0.00121
-0.03%
$19.13 million $310,604
Mar 7, 6 AM $0.00121
-0.43%
$19.13 million $310,487
Mar 7, 5 AM $0.00122
-0.02%
$19.22 million $311,135
Mar 7, 4 AM $0.00122
-0.21%
$19.22 million $311,464
Mar 7, 3 AM $0.00122
+0.23%
$19.26 million $317,426
Mar 7, 2 AM $0.00122
+0.31%
$19.22 million $329,313
Mar 7, 1 AM $0.00121
-0.04%
$19.16 million $338,793
Mar 7, 12 AM $0.00121
+0.08%
$19.17 million $342,838
Mar 6, 11 PM $0.00121
-0.07%
$19.15 million $339,492
Mar 6, 10 PM $0.00121
+0.02%
$19.17 million $328,783
Mar 6, 9 PM $0.00121
+0.21%
$19.17 million $317,026
Mar 6, 8 PM $0.00121
-0.36%
$19.13 million $305,585
Mar 6, 7 PM $0.00122
-0.16%
$19.19 million $303,166
Mar 6, 6 PM $0.00122
+0.48%
$19.23 million $306,292
Mar 6, 5 PM $0.00121
-0.96%
$19.14 million $307,034
Mar 6, 4 PM $0.00122
-1.00%
$19.32 million $302,102
Mar 6, 3 PM $0.00124
-0.52%
$19.52 million $292,130
Mar 6, 2 PM $0.00124
-0.55%
$19.62 million $298,737
Mar 6, 1 PM $0.00125
-0.50%
$19.73 million $313,259
Mar 6, 12 PM $0.00126
-0.22%
$19.83 million $315,914
Mar 6, 11 AM $0.00126
-0.05%
$19.87 million $321,149
Mar 6, 10 AM $0.00126
+0.06%
$19.89 million $316,693
Mar 6, 9 AM $0.00126
-0.35%
$19.87 million $297,546
Mar 6, 8 AM $0.00126
-0.22%
$19.94 million $279,615
Mar 6, 7 AM $0.00127
+0.36%
$19.99 million $276,574
Mar 6, 6 AM $0.00126
+0.34%
$19.92 million $283,991
Mar 6, 5 AM $0.00126
-0.30%
$19.85 million $296,990
Mar 6, 4 AM $0.00126
-0.58%
$19.91 million $299,043
Mar 6, 3 AM $0.00127
+0.00%
$20.02 million $294,777
Mar 6, 2 AM $0.00127
+0.24%
$20.02 million $285,925
Mar 6, 1 AM $0.00127
-0.10%
$19.97 million $278,790
Mar 6, 12 AM $0.00127
-0.03%
$19.99 million $276,954
Mar 5, 11 PM $0.00127
-0.07%
$20 million $275,942
Mar 5, 10 PM $0.00127
-0.04%
$20.01 million $275,021
Mar 5, 9 PM $0.00127
-0.27%
$20.02 million $287,370
Mar 5, 8 PM $0.00127
+0.37%
$20.07 million $310,729
Mar 5, 7 PM $0.00127
+0.23%
$19.99 million $302,905
Mar 5, 6 PM $0.00126
+0.03%
$19.95 million $296,498
Mar 5, 5 PM $0.00126
-0.47%
$19.94 million $302,076
Mar 5, 4 PM $0.00127
-0.39%
$20.03 million $308,151
Mar 5, 3 PM $0.00127
-1.52%
$20.11 million $306,832