Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.000654
+0.10%
$10.48 million $144,957
Sep 8, 9 AM $0.000653
+0.10%
$10.47 million $140,158
Sep 8, 8 AM $0.000652
+0.38%
$10.46 million $139,070
Sep 8, 7 AM $0.00065
-0.04%
$10.42 million $139,033
Sep 8, 6 AM $0.00065
-1.57%
$10.42 million $136,237
Sep 8, 5 AM $0.00066
-0.35%
$10.59 million $133,877
Sep 8, 4 AM $0.000663
-0.09%
$10.63 million $137,570
Sep 8, 3 AM $0.000663
-0.10%
$10.64 million $140,391
Sep 8, 2 AM $0.000664
-0.28%
$10.65 million $145,191
Sep 8, 1 AM $0.000666
-0.03%
$10.68 million $146,529
Sep 8, 12 AM $0.000666
+0.20%
$10.68 million $145,556
Sep 7, 11 PM $0.000665
+0.06%
$10.66 million $143,500
Sep 7, 10 PM $0.000664
+0.00%
$10.65 million $142,296
Sep 7, 9 PM $0.000664
+0.01%
$10.65 million $144,938
Sep 7, 8 PM $0.000664
-0.13%
$10.65 million $146,163
Sep 7, 7 PM $0.000665
+0.03%
$10.66 million $154,471
Sep 7, 6 PM $0.000665
-0.05%
$10.66 million $155,633
Sep 7, 5 PM $0.000665
+0.16%
$10.67 million $148,846
Sep 7, 4 PM $0.000664
+0.19%
$10.65 million $137,688
Sep 7, 3 PM $0.000663
-0.23%
$10.63 million $137,085
Sep 7, 2 PM $0.000665
-0.14%
$10.65 million $138,971
Sep 7, 1 PM $0.000665
-0.35%
$10.67 million $139,777
Sep 7, 12 PM $0.000668
+0.35%
$10.71 million $141,244
Sep 7, 11 AM $0.000665
-0.08%
$10.67 million $144,673
Sep 7, 10 AM $0.000666
+0.08%
$10.68 million $147,177
Sep 7, 9 AM $0.000666
-0.28%
$10.67 million $152,623
Sep 7, 8 AM $0.000667
+0.31%
$10.7 million $160,756
Sep 7, 7 AM $0.000665
-0.46%
$10.67 million $161,042
Sep 7, 6 AM $0.000668
-0.13%
$10.71 million $161,141
Sep 7, 5 AM $0.000669
+0.08%
$10.73 million $160,773
Sep 7, 4 AM $0.000669
+0.23%
$10.72 million $157,081
Sep 7, 3 AM $0.000667
-0.24%
$10.69 million $152,426
Sep 7, 2 AM $0.000669
-0.41%
$10.72 million $147,892
Sep 7, 1 AM $0.000672
+0.00%
$10.76 million $149,936
Sep 7, 12 AM $0.000672
-0.19%
$10.76 million $151,249
Sep 6, 11 PM $0.000673
+0.29%
$10.79 million $150,996
Sep 6, 10 PM $0.000671
+0.13%
$10.75 million $151,772
Sep 6, 9 PM $0.00067
+0.15%
$10.74 million $154,957
Sep 6, 8 PM $0.000669
+0.09%
$10.72 million $150,971
Sep 6, 7 PM $0.000668
-0.06%
$10.71 million $144,139
Sep 6, 6 PM $0.000669
-0.07%
$10.72 million $150,191
Sep 6, 5 PM $0.000669
+0.10%
$10.73 million $153,395
Sep 6, 4 PM $0.000669
+0.12%
$10.72 million $155,512
Sep 6, 3 PM $0.000668
-0.19%
$10.7 million $156,646
Sep 6, 2 PM $0.000669
-0.14%
$10.72 million $156,760
Sep 6, 1 PM $0.00067
+0.00%
$10.74 million $162,183
Sep 6, 12 PM $0.00067
+0.06%
$10.74 million $170,628
Sep 6, 11 AM $0.000669
-0.20%
$10.73 million $170,680
Sep 6, 10 AM $0.000671
+0.12%
$10.75 million $171,791
Sep 6, 9 AM $0.00067
+0.14%
$10.74 million $166,737