Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 AM $86.1
+0.00%
$977,796 $677,936
10:49 AM $86.1
+0.00%
$977,796 $677,831
10:48 AM $86.14
+0.00%
$977,796 $677,702
10:47 AM $86.12
-0.02%
$977,796 $677,532
10:46 AM $86.21
+0.00%
$977,796 $675,082
10:45 AM $86.21
+0.00%
$977,796 $675,034
10:44 AM $86.15
+0.00%
$978,354 $675,126
10:43 AM $86.16
+0.00%
$978,354 $675,185
10:42 AM $86.19
+0.00%
$978,354 $675,253
10:41 AM $86.16
-0.11%
$978,354 $675,282
10:40 AM $86.26
+0.00%
$978,354 $673,313
10:39 AM $86.28
+0.00%
$979,780 $673,203
10:38 AM $86.33
+0.00%
$979,780 $673,147
10:37 AM $86.25
+0.00%
$979,780 $673,108
10:36 AM $86.24
+0.19%
$979,780 $673,195
10:35 AM $86.09
+0.00%
$979,780 $673,147
10:34 AM $86.12
+0.00%
$978,019 $673,238
10:33 AM $86.14
+0.00%
$978,019 $673,340
10:32 AM $86.09
+0.00%
$978,019 $673,380
10:31 AM $86.08
+0.14%
$978,019 $673,424
10:30 AM $85.96
+0.00%
$978,019 $673,194
10:29 AM $85.93
+0.00%
$975,813 $673,283
10:28 AM $85.93
+0.00%
$975,813 $673,356
10:27 AM $85.94
+0.00%
$975,813 $673,372
10:26 AM $85.94
-0.17%
$975,813 $673,310
10:25 AM $86.12
+0.00%
$975,813 $671,242
10:24 AM $86.14
+0.00%
$978,210 $671,127
10:23 AM $86.16
+0.00%
$978,210 $671,055
10:22 AM $86.15
+0.00%
$978,210 $671,021
10:21 AM $86.17
+0.13%
$978,210 $670,966
10:20 AM $86.04
+0.00%
$978,210 $680,436
10:19 AM $86.01
+0.00%
$976,730 $680,251
10:18 AM $86
+0.00%
$976,730 $680,116
10:17 AM $86.05
+0.00%
$976,730 $680,129
10:16 AM $86.07
+0.00%
$976,730 $680,096
10:15 AM $86.04
+0.00%
$976,730 $685,411
10:14 AM $86.06
+0.00%
$977,346 $685,365
10:13 AM $86.02
+0.00%
$977,346 $685,381
10:12 AM $86
+0.00%
$977,346 $685,571
10:11 AM $86.04
-0.21%
$977,346 $685,777
10:10 AM $86.18
+0.00%
$977,346 $685,727
10:09 AM $86.15
+0.00%
$978,317 $685,754
10:08 AM $86.14
+0.00%
$978,317 $685,656
10:07 AM $86.19
+0.00%
$978,317 $685,628
10:06 AM $86.25
+0.15%
$978,317 $685,656
10:05 AM $86.09
+0.00%
$978,317 $685,919
10:04 AM $86.09
+0.00%
$977,688 $685,960
10:03 AM $86.12
+0.00%
$977,688 $685,938
10:02 AM $86.07
+0.00%
$977,688 $685,924
10:01 AM $86.03
+0.25%
$977,688 $685,919
Download