Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $85.99
+0.00%
$983,790 $695,596
Yesterday $86.05
+2.24%
$985,322 $675,885
Oct 1, 2026 $84.17
-1.34%
$960,715 $711,686
Sep 30, 2026 $85.13
-0.37%
$972,318 $758,805
Sep 29, 2026 $85.47
-0.20%
$974,470 $741,401
Sep 28, 2026 $85.68
-1.58%
$978,315 $711,107
Sep 27, 2026 $87.05
+0.11%
$994,387 $629,597
Sep 26, 2026 $87.03
-0.18%
$993,281 $655,576
Sep 25, 2026 $87.1
+0.58%
$995,847 $731,625
Sep 24, 2026 $86.61
-1.01%
$992,765 $688,826
Sep 23, 2026 $87.5
-3.09%
$1 million $713,642
Sep 22, 2026 $90.29
+2.12%
$1.05 million $735,465
Sep 21, 2026 $88.45
+1.24%
$1.03 million $648,823
Sep 20, 2026 $87.35
-0.43%
$1.02 million $675,712
Sep 19, 2026 $87.57
+0.37%
$1.02 million $644,984
Sep 18, 2026 $87.13
+0.18%
$1.02 million $693,222
Sep 17, 2026 $86.95
+2.83%
$997,986 $672,768
Sep 16, 2026 $84.53
-0.90%
$985,906 $687,482
Sep 15, 2026 $85.21
-1.91%
$992,646 $658,306
Sep 14, 2026 $86.87
-2.35%
$991,881 $672,664
Sep 13, 2026 $89
-0.25%
$1.01 million $636,546
Sep 12, 2026 $89.3
+0.48%
$1.01 million $631,412
Sep 11, 2026 $88.86
-0.35%
$992,877 $689,401
Sep 10, 2026 $89.18
-7.03%
$965,271 $705,799
Sep 9, 2026 $95.89
+1.09%
$1.05 million $722,372
Sep 8, 2026 $94.81
+4.12%
$1.03 million $763,471
Sep 7, 2026 $91.03
-0.17%
$986,940 $641,508
Sep 6, 2026 $91.15
+0.03%
$988,307 $691,308
Sep 5, 2026 $91.16
+0.45%
$987,655 $655,157
Sep 4, 2026 $90.82
-0.52%
$983,465 $665,471
Sep 3, 2026 $91.31
+0.30%
$1 million $673,100
Sep 2, 2026 $91.05
+1.49%
$999,586 $675,091
Sep 1, 2026 $89.62
-4.40%
$1.1 million $509,954
Aug 31, 2026 $93.53
-0.98%
$1.16 million $516,843
Aug 30, 2026 $94.69
+0.14%
$1.17 million $520,064
Aug 29, 2026 $94.42
-0.12%
$1.17 million $608,573
Aug 28, 2026 $94.52
-2.31%
$1.17 million $590,211
Aug 27, 2026 $96.78
+1.02%
$1.19 million $609,082
Aug 26, 2026 $95.79
-0.78%
$1.2 million $629,483
Aug 25, 2026 $96.54
+2.15%
$1.16 million $651,612
Aug 24, 2026 $94.55
+1.67%
$1.14 million $599,141
Aug 23, 2026 $92.82
+0.33%
$1.13 million $583,695
Aug 22, 2026 $92.53
-2.54%
$1.13 million $547,746
Aug 21, 2026 $94.95
+5.41%
$1.29 million $731,231
Aug 20, 2026 $90.1
+1.70%
$1.25 million $586,673
Aug 19, 2026 $88.6
+3.25%
$1.25 million $583,304
Aug 18, 2026 $85.82
-1.97%
$1.28 million $558,980
Aug 17, 2026 $87.54
+2.52%
$1.3 million $603,931
Aug 16, 2026 $85.38
+0.36%
$1.27 million $553,515
Aug 15, 2026 $85.06
-1.28%
$1.27 million $579,432
Download