Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $85.28
-0.07%
$994,363 $683,899
Sep 16, 9 PM $85.34
-0.07%
$995,017 $669,430
Sep 16, 8 PM $85.39
+1.30%
$995,672 $666,496
Sep 16, 7 PM $84.3
-0.84%
$982,934 $661,090
Sep 16, 6 PM $84.97
-0.98%
$990,794 $659,049
Sep 16, 5 PM $85.82
+0.11%
$1 million $664,453
Sep 16, 4 PM $85.72
-0.36%
$999,558 $670,902
Sep 16, 3 PM $86.05
+0.12%
$1 million $663,981
Sep 16, 2 PM $85.93
-0.35%
$1 million $669,643
Sep 16, 1 PM $86.24
-0.17%
$1.01 million $669,112
Sep 16, 12 PM $86.38
+0.07%
$1.01 million $666,732
Sep 16, 11 AM $86.34
-0.07%
$1.01 million $671,841
Sep 16, 10 AM $86.39
+0.66%
$1.01 million $665,686
Sep 16, 9 AM $85.83
-0.15%
$1 million $644,496
Sep 16, 8 AM $85.95
-0.54%
$1 million $641,738
Sep 16, 7 AM $86.34
+0.74%
$1 million $644,758
Sep 16, 6 AM $85.7
-0.02%
$997,414 $650,586
Sep 16, 5 AM $85.72
+0.05%
$997,594 $652,599
Sep 16, 4 AM $85.68
+0.01%
$997,081 $657,294
Sep 16, 3 AM $85.67
+0.00%
$997,001 $662,270
Sep 16, 2 AM $85.67
+0.01%
$997,037 $659,327
Sep 16, 1 AM $85.67
-0.08%
$997,005 $660,437
Sep 16, 12 AM $85.74
+0.52%
$997,796 $659,099
Sep 15, 11 PM $85.21
-0.28%
$991,606 $658,306
Sep 15, 10 PM $85.44
+0.07%
$994,373 $666,077
Sep 15, 9 PM $85.38
+0.27%
$993,673 $667,433
Sep 15, 8 PM $85.15
-0.59%
$990,984 $671,276
Sep 15, 7 PM $85.66
+0.87%
$996,944 $677,510
Sep 15, 6 PM $84.91
+0.51%
$988,178 $678,694
Sep 15, 5 PM $84.52
+0.08%
$983,576 $678,647
Sep 15, 4 PM $84.45
+0.28%
$982,848 $675,520
Sep 15, 3 PM $84.21
+0.17%
$980,059 $677,075
Sep 15, 2 PM $84.1
-1.30%
$978,723 $675,265
Sep 15, 1 PM $85.46
-0.61%
$994,555 $679,168
Sep 15, 12 PM $86.01
+0.45%
$1 million $682,614
Sep 15, 11 AM $85.63
+0.25%
$996,494 $678,758
Sep 15, 10 AM $85.44
+0.87%
$994,339 $686,114
Sep 15, 9 AM $84.69
+0.31%
$985,615 $692,351
Sep 15, 8 AM $84.42
-2.51%
$963,898 $693,113
Sep 15, 7 AM $86.6
+0.03%
$988,864 $692,611
Sep 15, 6 AM $86.58
-0.01%
$988,592 $691,365
Sep 15, 5 AM $86.59
+0.01%
$988,749 $686,960
Sep 15, 4 AM $86.58
-0.01%
$988,624 $683,063
Sep 15, 3 AM $86.59
-0.06%
$988,682 $678,165
Sep 15, 2 AM $86.64
+0.09%
$989,319 $680,890
Sep 15, 1 AM $86.57
-0.08%
$988,504 $682,668
Sep 15, 12 AM $86.64
-0.26%
$989,286 $678,682
Sep 14, 11 PM $86.87
+0.65%
$991,853 $672,664
Sep 14, 10 PM $86.31
+0.10%
$985,513 $665,210
Sep 14, 9 PM $86.21
+0.08%
$984,410 $662,301