Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $87.66
+0.49%
$1.02 million $684,296
Sep 18, 11 PM $87.13
+0.07%
$1.02 million $693,222
Sep 18, 10 PM $87.07
-0.22%
$1.02 million $693,807
Sep 18, 9 PM $87.26
-0.66%
$1.02 million $696,148
Sep 18, 8 PM $87.84
+0.57%
$1.02 million $692,899
Sep 18, 7 PM $87.42
+0.61%
$1.02 million $688,529
Sep 18, 6 PM $86.89
-0.08%
$1.01 million $682,485
Sep 18, 5 PM $86.93
+0.10%
$1.01 million $680,129
Sep 18, 4 PM $86.82
+0.52%
$1.01 million $676,917
Sep 18, 3 PM $86.29
-0.04%
$1.01 million $678,411
Sep 18, 2 PM $86.46
-0.47%
$1.01 million $678,484
Sep 18, 1 PM $86.87
-0.31%
$1.01 million $680,278
Sep 18, 12 PM $87.14
-0.13%
$1.02 million $676,709
Sep 18, 11 AM $87.25
-0.06%
$1.02 million $677,433
Sep 18, 10 AM $87.2
-0.51%
$1.02 million $659,648
Sep 18, 9 AM $87.64
+0.03%
$1.02 million $643,336
Sep 18, 8 AM $87.63
+0.67%
$1.01 million $646,861
Sep 18, 7 AM $87.04
+0.06%
$998,707 $647,549
Sep 18, 6 AM $86.99
-0.03%
$998,071 $672,461
Sep 18, 5 AM $87.02
+0.01%
$998,411 $669,997
Sep 18, 4 AM $87.01
-0.01%
$998,310 $665,203
Sep 18, 3 AM $87.01
+0.02%
$998,390 $669,160
Sep 18, 2 AM $87
-0.03%
$998,171 $659,486
Sep 18, 1 AM $87.02
+0.02%
$998,437 $668,462
Sep 18, 12 AM $87
+0.03%
$998,259 $673,893
Sep 17, 11 PM $86.95
+0.06%
$997,621 $672,768
Sep 17, 10 PM $86.89
+0.03%
$996,955 $669,211
Sep 17, 9 PM $86.86
-0.27%
$996,621 $678,848
Sep 17, 8 PM $87.14
+0.37%
$999,843 $679,022
Sep 17, 7 PM $86.82
-0.12%
$996,210 $686,253
Sep 17, 6 PM $86.92
-0.28%
$997,323 $692,712
Sep 17, 5 PM $87.16
+0.09%
$1 million $688,191
Sep 17, 4 PM $87.05
-0.42%
$998,859 $685,059
Sep 17, 3 PM $87.33
+0.20%
$1 million $686,684
Sep 17, 2 PM $87.22
+0.06%
$1 million $684,890
Sep 17, 1 PM $87.08
+0.41%
$999,157 $688,585
Sep 17, 12 PM $86.72
+0.49%
$995,063 $691,616
Sep 17, 11 AM $86.29
+0.10%
$990,136 $687,578
Sep 17, 10 AM $86.21
-0.46%
$989,139 $689,600
Sep 17, 9 AM $86.62
+0.52%
$993,842 $712,038
Sep 17, 8 AM $86.19
+1.28%
$1 million $713,203
Sep 17, 7 AM $85.1
+0.23%
$992,248 $712,351
Sep 17, 6 AM $84.9
+0.03%
$989,989 $688,058
Sep 17, 5 AM $84.88
-0.02%
$989,720 $684,885
Sep 17, 4 AM $84.9
+0.07%
$989,915 $689,678
Sep 17, 3 AM $84.84
+0.01%
$989,218 $689,632
Sep 17, 2 AM $84.83
+0.00%
$989,090 $696,399
Sep 17, 1 AM $84.83
-0.04%
$989,083 $684,436
Sep 17, 12 AM $84.86
+0.36%
$989,475 $683,579
Sep 16, 11 PM $84.53
-0.88%
$985,594 $687,482